GUN/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $0.07742 to $0.001733, down 97.76%; highest close $0.07742 (2025-03-31), lowest close $0.001647 (2026-11-08).
- Record high
- $0.1152
- 2025-03-31 · −98.5% since
- Record low
- $0.001604
- 2026-11-13 · +5% since
- Year to date
- −84.90%
- Prior-year close $0.01111
- Last 12 months
- −86.29%
- 1 year ago $0.01224
- Data since
- 2025-03-31
- 593 days
GUN Historical Price Chart
Daily GUN/USD closing prices, with data since 2025-03-31.
GUN Price Milestones
The first date GUN closed above each round price level, based on data since 2025-03-31.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.05 | 2025-03-31 | 0 days | −96.6% |
| $0.02 | 2025-03-31 | 0 days | −91.6% |
| $0.01 | 2025-03-31 | 0 days | −83.2% |
| $0.005 | 2025-03-31 | 0 days | −66.4% |
| $0.002 | 2025-03-31 | 0 days | −16.1% |
| $0.001 | 2025-03-31 | 0 days | +67.8% |
| $0.0005 | 2025-03-31 | 0 days | +235.6% |
| $0.0002 | 2025-03-31 | 0 days | +739.0% |
| $0.0001 | 2025-03-31 | 0 days | ×17 |
| $0.00005 | 2025-03-31 | First day of data | ×34 |
GUN Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
GUN Below All-Time High CloseDaily
GUN Price History (Daily)
GUN/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
GUN/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.001736 | $0.001752 | $0.001664 | $0.001678 | −3.34% | 5.07% | — |
| 2026-11-13 | $0.001687 | $0.002018 | $0.001604 | $0.001733 | +2.69% | 24.50% | $25.29M |
| 2026-11-12 | $0.001678 | $0.001689 | $0.001627 | $0.001687 | +0.57% | 3.70% | $4.15M |
| 2026-11-11 | $0.001723 | $0.001737 | $0.001649 | $0.001678 | −2.64% | 5.12% | $3.91M |
| 2026-11-10 | $0.001687 | $0.001761 | $0.001677 | $0.001723 | +2.16% | 4.98% | $4.23M |
| 2026-11-09 | $0.001647 | $0.001746 | $0.001620 | $0.001687 | +2.40% | 7.65% | $5.81M |
| 2026-11-08 | $0.001796 | $0.001797 | $0.001608 | $0.001647 | −8.27% | 10.49% | $4.99M |
| 2026-11-07 | $0.001867 | $0.001894 | $0.001775 | $0.001796 | −3.84% | 6.37% | $4.07M |
| 2026-11-06 | $0.001738 | $0.001886 | $0.001738 | $0.001867 | +7.48% | 8.56% | $4.69M |
| 2026-11-05 | $0.001952 | $0.001974 | $0.001717 | $0.001738 | −11.00% | 13.17% | $4.31M |
| 2026-11-04 | $0.001957 | $0.002008 | $0.001852 | $0.001952 | −0.24% | 8.00% | $4.37M |
| 2026-11-03 | $0.001977 | $0.001987 | $0.001902 | $0.001957 | −1.03% | 4.27% | $3.99M |
| 2026-11-02 | $0.002059 | $0.002088 | $0.001940 | $0.001977 | −3.99% | 7.20% | $4.41M |
| 2026-11-01 | $0.002143 | $0.002209 | $0.002036 | $0.002059 | −3.88% | 8.07% | $6.16M |
| 2026-10-31 | $0.002011 | $0.002316 | $0.001997 | $0.002143 | +6.53% | 15.86% | $12.85M |
| 2026-10-30 | $0.001940 | $0.002012 | $0.001830 | $0.002011 | +3.68% | 9.36% | $5.62M |
| 2026-10-29 | $0.002209 | $0.002219 | $0.001934 | $0.001940 | −12.16% | 12.93% | $7.63M |
| 2026-10-28 | $0.002145 | $0.002276 | $0.002123 | $0.002209 | +2.97% | 7.16% | $6.09M |
| 2026-10-27 | $0.002079 | $0.002146 | $0.002022 | $0.002145 | +3.18% | 5.92% | $3.29M |
| 2026-10-26 | $0.002055 | $0.002110 | $0.002004 | $0.002079 | +1.16% | 5.14% | $3.48M |
30 days
If you had bought GUN back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.001678, excluding fees.
Value now$137.05
−$862.95 (−86.29%)
- Buy price
- $0.012242025-11-14
- Bought
- 81,676.6464 GUN
- Held
- 365 days
- Annualized
- −86.36%
GUN Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.01111 | $0.001678 | $0.03896 01-22 | $0.001604 11-13 | −84.90% | $4.84BPartial |
| 2025from 03-31 | $0.1062 | $0.01111 | $0.1152 03-31 | $0.008218 10-10 | −89.54% | $8.58B |
Other Coins
Coins related to GUN. Open one to see its price and futures data.
GUNZ Price History FAQ
Figures in the answers update with the page data.
GUNZ (GUN) price history: what are the highest and lowest prices?
Based on daily data since 2025-03-31, GUN's all-time high is $0.1152 (2025-03-31) and its all-time low is $0.001604 (2026-11-13). Relative to the all-time high, the current price is 98.5% lower.
When did GUNZ first break $0.05?
GUN first closed above $0.05 on 2025-03-31; above $0.02 on 2025-03-31; above $0.01 on 2025-03-31.
What is the biggest GUNZ drawdown? How far is it from the high now?
The largest GUN drawdown on record is −97.9% (2025-03-31 to 2026-11-08); it is now 97.8% below the record close of $0.07742 (2025-03-31).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
