LTC/USD Daily Close2025
- LinearLinear
- LogLog
2025: the closing price moved from the prior-year close of $103.07 to $76.777, down 25.51%; highest close $136.99 (2025-01-17), lowest close $69.093 (2025-04-08).
- Year open
- $103.07
- Prior-year close $103.07
- Year-end close
- $76.777
- 2025-12-31
- Year change
- −25.51%
- −$26.291
- Year high
- $140.62
- 2025-01-17 · −62.9% since
- Year low
- $63.752
- 2025-04-07 · −18% since
LTC 2025 Price Chart
Daily closing prices in 2025 (00:00 UTC).
LTC 2025 Price Table (Daily)
LTC/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
LTC/USD Daily2025
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | $78.762 | $78.782 | $76.050 | $76.777 | −2.52% | 3.47% | $302.25M |
| 2025-12-30 | $78.276 | $78.794 | $77.710 | $78.762 | +0.62% | 1.39% | $308.55M |
| 2025-12-29 | $78.633 | $80.087 | $77.018 | $78.276 | −0.45% | 3.90% | $369.80M |
| 2025-12-28 | $80.190 | $80.331 | $77.864 | $78.633 | −1.94% | 3.08% | $272.79M |
| 2025-12-27 | $76.833 | $80.206 | $76.765 | $80.191 | +4.37% | 4.48% | $261.50M |
| 2025-12-26 | $75.677 | $77.899 | $75.658 | $76.833 | +1.53% | 2.96% | $306.59M |
| 2025-12-25 | $75.742 | $77.436 | $75.439 | $75.677 | −0.09% | 2.64% | $255.08M |
| 2025-12-24 | $76.931 | $77.322 | $75.328 | $75.742 | −1.54% | 2.59% | $305.43M |
| 2025-12-23 | $76.995 | $77.847 | $75.633 | $76.930 | −0.08% | 2.88% | $318.90M |
| 2025-12-22 | $76.716 | $79.284 | $76.373 | $76.995 | +0.36% | 3.80% | $397.24M |
| 2025-12-21 | $77.849 | $77.994 | $75.573 | $76.716 | −1.45% | 3.11% | $282.68M |
| 2025-12-20 | $77.504 | $79.053 | $76.455 | $77.849 | +0.45% | 3.35% | $234.49M |
| 2025-12-19 | $74.286 | $77.874 | $73.690 | $77.504 | +4.33% | 5.63% | $405.11M |
| 2025-12-18 | $75.926 | $78.391 | $72.755 | $74.286 | −2.16% | 7.42% | $500.37M |
| 2025-12-17 | $79.059 | $80.794 | $75.279 | $75.926 | −3.96% | 6.98% | $440.04M |
| 2025-12-16 | $77.591 | $79.523 | $76.959 | $79.059 | +1.89% | 3.30% | $442.77M |
| 2025-12-15 | $78.979 | $81.325 | $76.157 | $77.592 | −1.76% | 6.54% | $446.08M |
| 2025-12-14 | $81.556 | $81.816 | $78.182 | $78.978 | −3.16% | 4.46% | $318.95M |
| 2025-12-13 | $81.925 | $82.425 | $80.994 | $81.556 | −0.45% | 1.75% | $237.40M |
| 2025-12-12 | $82.953 | $84.429 | $80.665 | $81.925 | −1.24% | 4.54% | $388.74M |
365 days
…
If you bought LTC in 2025, what would it be worth now?
Based on the closing price on the purchase date and the current price of $52.120, excluding fees.
Value now$497.27
−$502.73 (−50.27%)
- Buy price
- $104.812025-01-01
- Bought
- 9.5409 LTC
- Held
- 677 days
- Annualized
- −31.40%
LTC Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $76.778 | $52.130 | $84.754 01-06 | $39.387 06-24 | −32.10% | $94.08BPartial |
| 2025 | $103.07 | $76.777 | $140.62 01-17 | $63.752 04-07 | −25.51% | $264.69B |
| 2024 | $72.913 | $103.07 | $146.61 12-05 | $50.429 08-05 | +41.36% | $192.52B |
| 2023 | $70.003 | $72.798 | $114.50 07-03 | $58.038 09-11 | +3.99% | $178.86B |
| 2022 | $146.54 | $69.996 | $153.14 01-17 | $40.680 06-14 | −52.23% | $252.29B |
| 2021 | $124.67 | $146.51 | $412.96 05-10 | $104.33 07-20 | +17.52% | $1.59T |
| 2020 | $41.327 | $124.69 | $138.32 12-27 | $25.573 03-13 | +201.72% | $1.36T |
| 2019 | $30.458 | $41.340 | $146.43 06-22 | $30.128 01-13 | +35.73% | $1.01T |
| 2018 | $231.67 | $30.468 | $323.11 01-06 | $22.825 12-14 | −86.85% | $170.83B |
| 2017 | $4.329 | $232.10 | $375.29 12-19 | $3.614 01-07 | +5261.27% | $121.62B |
| 2016 | $3.480 | $4.325 | $5.946 06-17 | $2.919 01-16 | +24.31% | $1.12B |
| 2015 | $2.724 | $3.480 | $8.727 07-10 | $1.114 01-14 | +27.75% | $1.25B |
| 2014 | $24.348 | $2.719 | $32.060 01-06 | $2.667 12-30 | −88.83% | $2.13B |
| 2013from 04-28 | $4.300 | $24.347 | $53.147 11-28 | $1.619 10-02 | +466.23% | $73.39M |
Other Coins
Coins related to LTC. Open one to see its price and futures data.
Litecoin Price in 2025 FAQ
Figures in the answers update with the page data.
What were the Litecoin high and low in 2025?
In 2025, LTC hit a high of $140.62 (2025-01-17) and a low of $63.752 (2025-04-07); the high was 2.21 times the low.
How much did Litecoin rise in 2025? What was the year-end close?
LTC opened 2025 at $103.07, closed the year at $76.777, down 25.51% for the year (measured from the prior year's close).
Which month was best for Litecoin in 2025?
In 2025, LTC's best month was January (+24.2%) and its worst was March (−35.1%).
If I bought $1,000 of Litecoin at the start of 2025, what is it worth now?
At the 2025-01-01 close of $104.81, $1,000 buys about 9.541 LTC; at the current price of $52.170 that is about $498 (−50.23%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
