LTC/USD Daily Close2016
- LinearLinear
- LogLog
2016: the closing price moved from the prior-year close of $3.480 to $4.325, up 24.28%; highest close $5.661 (2016-06-16), lowest close $2.997 (2016-01-15).
- Year open
- $3.480
- Prior-year close $3.480
- Year-end close
- $4.325
- 2016-12-31
- Year change
- +24.31%
- +$0.8458
- Year high
- $5.946
- 2016-06-17 · +777.8% since
- Year low
- $2.919
- 2016-01-16 · +1688% since
LTC 2016 Price Chart
Daily closing prices in 2016 (00:00 UTC).
LTC 2016 Price Table (Daily)
LTC/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
LTC/USD Daily2016
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2016-12-31 | $4.392 | $4.404 | $4.287 | $4.325 | −1.53% | 2.66% | $9.21M |
| 2016-12-30 | $4.562 | $4.565 | $4.287 | $4.391 | −3.77% | 6.08% | $11.91M |
| 2016-12-29 | $4.579 | $4.628 | $4.509 | $4.555 | −0.51% | 2.60% | $9.35M |
| 2016-12-28 | $4.488 | $4.667 | $4.488 | $4.571 | +1.87% | 3.99% | $10.32M |
| 2016-12-27 | $4.369 | $4.576 | $4.328 | $4.469 | +2.31% | 5.68% | $9.29M |
| 2016-12-26 | $4.347 | $4.474 | $4.277 | $4.355 | +0.21% | 4.52% | $7.60M |
| 2016-12-25 | $4.555 | $4.568 | $4.222 | $4.347 | −4.57% | 7.60% | $11.36M |
| 2016-12-24 | $4.646 | $4.772 | $4.416 | $4.552 | −2.04% | 7.66% | $19.77M |
| 2016-12-23 | $3.716 | $4.655 | $3.710 | $4.655 | +25.28% | 25.45% | $15.54M |
| 2016-12-22 | $3.666 | $3.746 | $3.657 | $3.712 | +1.26% | 2.42% | $3.66M |
| 2016-12-21 | $3.665 | $3.695 | $3.646 | $3.653 | −0.30% | 1.32% | $2.91M |
| 2016-12-20 | $3.660 | $3.662 | $3.643 | $3.661 | +0.03% | 0.52% | $2.34M |
| 2016-12-19 | $3.677 | $3.680 | $3.647 | $3.663 | −0.40% | 0.88% | $2.27M |
| 2016-12-18 | $3.704 | $3.713 | $3.665 | $3.677 | −0.73% | 1.29% | $1.95M |
| 2016-12-17 | $3.630 | $3.706 | $3.607 | $3.697 | +1.86% | 2.74% | $2.56M |
| 2016-12-16 | $3.627 | $3.650 | $3.614 | $3.628 | +0.03% | 0.99% | $1.63M |
| 2016-12-15 | $3.613 | $3.655 | $3.596 | $3.624 | +0.32% | 1.62% | $2.68M |
| 2016-12-14 | $3.657 | $3.657 | $3.587 | $3.620 | −1.03% | 1.93% | $2.62M |
| 2016-12-13 | $3.665 | $3.705 | $3.649 | $3.650 | −0.42% | 1.54% | $1.96M |
| 2016-12-12 | $3.641 | $3.667 | $3.616 | $3.662 | +0.59% | 1.42% | $2.47M |
366 days
…
If you bought LTC in 2016, what would it be worth now?
Based on the closing price on the purchase date and the current price of $52.200, excluding fees.
Value now$14,876.12
+$13,876.12 (+1387.61%)
- Buy price
- $3.5092016-01-01
- Bought
- 284.9831 LTC
- Held
- 3,965 days
- Annualized
- +28.22%
LTC Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $76.778 | $52.180 | $84.754 01-06 | $39.387 06-24 | −32.04% | $94.08BPartial |
| 2025 | $103.07 | $76.777 | $140.62 01-17 | $63.752 04-07 | −25.51% | $264.69B |
| 2024 | $72.913 | $103.07 | $146.61 12-05 | $50.429 08-05 | +41.36% | $192.52B |
| 2023 | $70.003 | $72.798 | $114.50 07-03 | $58.038 09-11 | +3.99% | $178.86B |
| 2022 | $146.54 | $69.996 | $153.14 01-17 | $40.680 06-14 | −52.23% | $252.29B |
| 2021 | $124.67 | $146.51 | $412.96 05-10 | $104.33 07-20 | +17.52% | $1.59T |
| 2020 | $41.327 | $124.69 | $138.32 12-27 | $25.573 03-13 | +201.72% | $1.36T |
| 2019 | $30.458 | $41.340 | $146.43 06-22 | $30.128 01-13 | +35.73% | $1.01T |
| 2018 | $231.67 | $30.468 | $323.11 01-06 | $22.825 12-14 | −86.85% | $170.83B |
| 2017 | $4.329 | $232.10 | $375.29 12-19 | $3.614 01-07 | +5261.27% | $121.62B |
| 2016 | $3.480 | $4.325 | $5.946 06-17 | $2.919 01-16 | +24.31% | $1.12B |
| 2015 | $2.724 | $3.480 | $8.727 07-10 | $1.114 01-14 | +27.75% | $1.25B |
| 2014 | $24.348 | $2.719 | $32.060 01-06 | $2.667 12-30 | −88.83% | $2.13B |
| 2013from 04-28 | $4.300 | $24.347 | $53.147 11-28 | $1.619 10-02 | +466.23% | $73.39M |
Other Coins
Coins related to LTC. Open one to see its price and futures data.
Litecoin Price in 2016 FAQ
Figures in the answers update with the page data.
What were the Litecoin high and low in 2016?
In 2016, LTC hit a high of $5.946 (2016-06-17) and a low of $2.919 (2016-01-16); the high was 2.04 times the low.
How much did Litecoin rise in 2016? What was the year-end close?
LTC opened 2016 at $3.480, closed the year at $4.325, up 24.31% for the year (measured from the prior year's close).
Which month was best for Litecoin in 2016?
In 2016, LTC's best month was May (+27.1%) and its worst was January (−12.3%).
If I bought $1,000 of Litecoin at the start of 2016, what is it worth now?
At the 2016-01-01 close of $3.509, $1,000 buys about 285 LTC; at the current price of $52.200 that is about $14,876 (+1387.61%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
