bitunix

Intel tokenized stock (xStock) Price HistoryIntel tokenized stock (xStock) · INTCX

#535
$59.190+5.36%24h · Perpetual priceLive
24h Low24h High
$54.210$59.190
DeFiEthereum EcosystemSolana Ecosystem
Market Cap?
$27.62M
Estimated FDV?
$142.22M
24h Futures Volume?
$591.23K+1288.48%
Open Interest?
$1.28M+59.27%
OI / Estimated FDV?
0.90%
Spot?
Not listed
Futures Listed
—
High Since Listing?
$172.38−65.7%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

INTCX Historical Price Chart

INTCX/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

INTCX Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

INTCX Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

INTCX Below All-Time High CloseDaily

INTCX Price History (Daily)

INTCX/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

INTCX/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought INTCX back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $59.190, excluding fees.

No data

INTCX Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to INTCX. Open one to see its price and futures data.