bitunix

Nasdaq tokenized ETF (xStock) Price HistoryNasdaq tokenized ETF (xStock) · QQQX

#285
$676.00+2.95%24hLive
24h Low24h High
$649.90$677.40
DeFiEthereum EcosystemSolana EcosystemWebsiteExplorer
Market Cap?
$73.02M
Fully Diluted Valuation?
$216.53M
24h Spot Volume?
$182.84K+2891.61%
24h Futures Volume?
$1.91M+736.72%
Open Interest?
$1.37M+22.62%
OI / Market Cap?
1.88%
Circulating Supply?
107.88K QQQX
All-Time High?
$3,904.8−82.7%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

QQQX Historical Price Chart

QQQX/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

QQQX Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

QQQX Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

QQQX Below All-Time High CloseDaily

QQQX Price History (Daily)

QQQX/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

QQQX/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought QQQX back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $676.00, excluding fees.

No data

QQQX Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to QQQX. Open one to see its price and futures data.