QUANT/USD Daily CloseSince 2018
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2018: the closing price moved from $1.152 to $194.56, up 16788.04%; highest close $393.54 (2021-09-10), lowest close $0.8439 (2018-10-03).
- Record high
- $428.38
- 2021-09-11 · −53.3% since
- Record low
- $0.6855
- 2018-11-24 · +29090% since
- Year to date
- +188.44%
- Prior-year close $69.373
- Last 12 months
- +139.71%
- 1 year ago $83.475
- Data since
- 2018-09-30
- 2,962 days
QUANT Historical Price Chart
Daily QUANT/USD closing prices, with data since 2018-09-30.
QUANT Price Milestones
The first date QUANT closed above each round price level, based on data since 2018-09-30.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $200 | 2021-08-24 | 26 days | +0.1% |
| $100 | 2021-07-29 | 77 days | +100.1% |
| $50 | 2021-05-13 | 119 days | +300.2% |
| $20 | 2021-01-14 | 559 days | ×10 |
| $10 | 2019-07-05 | 16 days | ×20 |
| $5 | 2019-06-19 | 240 days | ×40 |
| $2 | 2018-10-22 | 22 days | ×100 |
| $1 | 2018-09-30 | 0 days | ×200 |
| $0.5 | 2018-09-30 | 0 days | ×400 |
| $0.2 | 2018-09-30 | First day of data | ×1,001 |
QUANT Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
QUANT Below All-Time High CloseDaily
QUANT Price History (Daily)
QUANT/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
QUANT/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $194.90 | $204.00 | $192.70 | $200.10 | +2.67% | 5.80% | — |
| 2026-11-08 | $195.66 | $203.17 | $192.26 | $194.56 | −0.56% | 5.57% | $51.79M |
| 2026-11-07 | $193.87 | $204.56 | $192.06 | $195.66 | +0.92% | 6.45% | $47.88M |
| 2026-11-06 | $188.21 | $195.49 | $187.43 | $193.87 | +3.01% | 4.29% | $57.70M |
| 2026-11-05 | $203.35 | $207.95 | $186.29 | $188.21 | −7.44% | 10.65% | $76.16M |
| 2026-11-04 | $192.34 | $210.07 | $185.82 | $203.35 | +5.72% | 12.61% | $91.46M |
| 2026-11-03 | $194.02 | $199.73 | $190.21 | $192.34 | −0.86% | 4.91% | $54.46M |
| 2026-11-02 | $201.42 | $204.85 | $192.40 | $194.02 | −3.68% | 6.18% | $57.51M |
| 2026-11-01 | $200.89 | $202.78 | $195.92 | $201.42 | +0.27% | 3.41% | $38.60M |
| 2026-10-31 | $192.62 | $207.84 | $191.77 | $200.89 | +4.29% | 8.34% | $62.80M |
| 2026-10-30 | $182.29 | $198.21 | $175.46 | $192.62 | +5.67% | 12.48% | $99.23M |
| 2026-10-29 | $201.27 | $201.81 | $181.50 | $182.29 | −9.43% | 10.09% | $75.48M |
| 2026-10-28 | $199.15 | $202.22 | $192.73 | $201.27 | +1.07% | 4.76% | $70.48M |
| 2026-10-27 | $203.39 | $210.89 | $196.80 | $199.15 | −2.08% | 6.92% | $79.95M |
| 2026-10-26 | $189.91 | $222.94 | $188.36 | $203.39 | +7.10% | 18.21% | $165.91M |
| 2026-10-25 | $179.01 | $198.67 | $178.45 | $189.91 | +6.09% | 11.30% | $68.04M |
| 2026-10-24 | $181.04 | $184.03 | $174.00 | $179.01 | −1.12% | 5.54% | $38.09M |
| 2026-10-23 | $187.08 | $190.91 | $178.74 | $181.04 | −3.23% | 6.50% | $61.53M |
| 2026-10-22 | $204.62 | $208.36 | $185.58 | $187.08 | −8.57% | 11.13% | $63.13M |
| 2026-10-21 | $194.78 | $211.83 | $192.71 | $204.62 | +5.05% | 9.82% | $99.29M |
30 days
If you had bought QUANT back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $200.10, excluding fees.
Value now$2,397.13
+$1,397.13 (+139.71%)
- Buy price
- $83.4752025-11-09
- Bought
- 11.9797 QUANT
- Held
- 365 days
- Annualized
- +139.90%
QUANT Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $69.382 | $200.10 | $357.00 09-27 | $54.013 02-06 | +188.40% | $12.12BPartial |
| 2025 | $106.22 | $69.373 | $135.41 07-23 | $58.663 04-07 | −34.69% | $2.12BPartial |
| 2024 | $137.80 | $106.22 | $171.15 12-07 | $50.465 08-05 | −22.92% | — |
| 2023 | $105.62 | $137.66 | $162.38 01-25 | $84.045 10-12 | +30.34% | — |
| 2022 | $178.85 | $105.62 | $226.09 10-17 | $41.161 06-13 | −40.94% | — |
| 2021 | $11.229 | $178.82 | $428.38 09-11 | $10.124 01-04 | +1492.52% | — |
| 2020 | $3.661 | $11.231 | $17.349 11-16 | $1.341 03-13 | +206.81% | — |
| 2019 | $2.124 | $3.661 | $15.774 07-08 | $1.175 01-13 | +72.32% | — |
| 2018from 09-30 | $1.223 | $2.170 | $5.299 10-24 | $0.6855 11-24 | +77.45% | — |
Other Coins
Coins related to QUANT. Open one to see its price and futures data.
Quant (QNT) Price History FAQ
Figures in the answers update with the page data.
Quant (QNT) (QUANT) price history: what are the highest and lowest prices?
Based on daily data since 2018-09-30, QUANT's all-time high is $428.38 (2021-09-11) and its all-time low is $0.6855 (2018-11-24). Relative to the all-time high, the current price is 53.3% lower.
How much was Quant (QNT) 7 years ago? How much has it risen?
7 years ago (2019-11-09), QUANT closed at $6.551. At today's price of $200.10, that's up 2955%, or +63.0% annualized.
What was the best year for Quant (QNT)? What was the worst?
Across 7 years of complete data, QUANT rose most in 2021 (+1492.5%) and fell most in 2022 (−40.9%).
When did Quant (QNT) first break $200?
QUANT first closed above $200 on 2021-08-24; above $100 on 2021-07-29; above $50 on 2021-05-13.
What is the biggest Quant (QNT) drawdown? How far is it from the high now?
The largest QUANT drawdown on record is −89.1% (2019-07-08 to 2020-03-12); it is now 49.2% below the record close of $393.54 (2021-09-10).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
