XCN/USD Daily CloseSince 2022
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2022: the closing price moved from $0.05257 to $0.003250, down 93.82%; highest close $0.1815 (2022-06-01), lowest close $0.0007088 (2023-10-11).
- Record high
- $0.1841
- 2022-05-27 · −98.3% since
- Record low
- $0.0007038
- 2023-10-11 · +347% since
- Year to date
- −24.66%
- Prior-year close $0.004177
- Last 12 months
- −46.73%
- 1 year ago $0.005908
- Data since
- 2022-03-15
- 1,705 days
XCN Historical Price Chart
Daily XCN/USD closing prices, with data since 2022-03-15.
XCN Price Milestones
The first date XCN closed above each round price level, based on data since 2022-03-15.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.1 | 2022-04-09 | 25 days | −96.9% |
| $0.05 | 2022-03-15 | 0 days | −93.7% |
| $0.02 | 2022-03-15 | 0 days | −84.3% |
| $0.01 | 2022-03-15 | 0 days | −68.5% |
| $0.005 | 2022-03-15 | 0 days | −37.1% |
| $0.002 | 2022-03-15 | 0 days | +57.4% |
| $0.001 | 2022-03-15 | 0 days | +214.7% |
| $0.0005 | 2022-03-15 | 0 days | +529.4% |
| $0.0002 | 2022-03-15 | 0 days | ×16 |
| $0.0001 | 2022-03-15 | First day of data | ×31 |
XCN Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
XCN Below All-Time High CloseDaily
XCN Price History (Daily)
XCN/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
XCN/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.003238 | $0.003245 | $0.003120 | $0.003147 | −2.81% | 3.86% | — |
| 2026-11-13 | $0.003316 | $0.003358 | $0.003121 | $0.003250 | −2.00% | 7.17% | — |
| 2026-11-12 | $0.003633 | $0.003896 | $0.003253 | $0.003316 | −8.73% | 17.71% | — |
| 2026-11-11 | $0.003283 | $0.004287 | $0.003260 | $0.003633 | +10.68% | 31.30% | — |
| 2026-11-10 | $0.003176 | $0.003367 | $0.003115 | $0.003283 | +3.37% | 7.94% | — |
| 2026-11-09 | $0.003246 | $0.003342 | $0.003159 | $0.003176 | −2.17% | 5.62% | — |
| 2026-11-08 | $0.003419 | $0.003430 | $0.003243 | $0.003246 | −5.04% | 5.50% | — |
| 2026-11-07 | $0.003513 | $0.003575 | $0.003413 | $0.003419 | −2.68% | 4.61% | — |
| 2026-11-06 | $0.003392 | $0.003533 | $0.003392 | $0.003513 | +3.56% | 4.15% | — |
| 2026-11-05 | $0.003557 | $0.003628 | $0.003367 | $0.003392 | −4.63% | 7.36% | — |
| 2026-11-04 | $0.003556 | $0.003655 | $0.003391 | $0.003557 | +0.03% | 7.43% | — |
| 2026-11-03 | $0.003551 | $0.003620 | $0.003508 | $0.003556 | +0.12% | 3.16% | — |
| 2026-11-02 | $0.003657 | $0.003699 | $0.003506 | $0.003551 | −2.89% | 5.29% | — |
| 2026-11-01 | $0.003791 | $0.003822 | $0.003649 | $0.003657 | −3.54% | 4.56% | — |
| 2026-10-31 | $0.003852 | $0.003889 | $0.003778 | $0.003791 | −1.58% | 2.87% | — |
| 2026-10-30 | $0.003884 | $0.003905 | $0.003713 | $0.003852 | −0.82% | 4.94% | — |
| 2026-10-29 | $0.004100 | $0.004108 | $0.003883 | $0.003884 | −5.26% | 5.48% | — |
| 2026-10-28 | $0.004020 | $0.004119 | $0.004010 | $0.004100 | +1.99% | 2.70% | — |
| 2026-10-27 | $0.004017 | $0.004044 | $0.003935 | $0.004020 | +0.06% | 2.71% | — |
| 2026-10-26 | $0.004079 | $0.004340 | $0.003946 | $0.004017 | −1.53% | 9.67% | — |
30 days
If you had bought XCN back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.003147, excluding fees.
Value now$532.71
−$467.29 (−46.73%)
- Buy price
- $0.0059082025-11-14
- Bought
- 169,274.3001 XCN
- Held
- 365 days
- Annualized
- −46.79%
XCN Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.004177 | $0.003147 | $0.01286 01-06 | $0.002866 08-19 | −24.66% | — |
| 2025 | $0.002347 | $0.004177 | $0.04967 01-26 | $0.002221 01-01 | +77.99% | — |
| 2024 | $0.001500 | $0.002348 | $0.004776 03-12 | $0.001029 08-05 | +56.55% | — |
| 2023 | $0.01210 | $0.001502 | $0.01796 02-15 | $0.0007038 10-11 | −87.59% | — |
| 2022from 03-15 | $0.04707 | $0.01210 | $0.1841 05-27 | $0.003958 06-14 | −74.30% | — |
Other Coins
Coins related to XCN. Open one to see its price and futures data.
Onyxcoin Price History FAQ
Figures in the answers update with the page data.
Onyxcoin (XCN) price history: what are the highest and lowest prices?
Based on daily data since 2022-03-15, XCN's all-time high is $0.1841 (2022-05-27) and its all-time low is $0.0007038 (2023-10-11). Relative to the all-time high, the current price is 98.3% lower.
How much was Onyxcoin 3 years ago? How much has it risen?
3 years ago (2023-11-14), XCN closed at $0.0008568. At today's price of $0.003147, that's up 267%, or +54.3% annualized.
What was the best year for Onyxcoin? What was the worst?
Across 3 years of complete data, XCN rose most in 2025 (+78.0%) and fell most in 2023 (−87.6%).
When did Onyxcoin first break $0.1?
XCN first closed above $0.1 on 2022-04-09; above $0.05 on 2022-03-15; above $0.02 on 2022-03-15.
What is the biggest Onyxcoin drawdown? How far is it from the high now?
The largest XCN drawdown on record is −99.6% (2022-06-01 to 2023-10-11); it is now 98.3% below the record close of $0.1815 (2022-06-01).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
