Early Black FridayUp to 50% off CoinGlass APIUp to 50% off APIEnds inSee the deals →
bitunix

Ronin Price HistoryRonin · RONIN

#449
$0.04121−2.35%24hLive
24h Low24h High
$0.04083$0.04317
GamingLayer 1
Market Cap?
$31.91M
Fully Diluted Valuation?
$41.21M
24h Spot Volume?
$205.62K−45.49%
24h Futures Volume?
$932.31K−44.88%
Open Interest?
$1.34M−5.19%
OI / Market Cap?
4.21%
Circulating Supply?
772.40M RONIN/ 1B
All-Time High?
$4.497−99.1%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

RONIN Historical Price Chart

RONIN/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

RONIN Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

RONIN Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

RONIN Below All-Time High CloseDaily

RONIN Price History (Daily)

RONIN/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

RONIN/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought RONIN back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $0.04121, excluding fees.

No data

RONIN Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to RONIN. Open one to see its price and futures data.