GLDX/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $321.96 to $372.53, up 15.71%; highest close $510.60 (2026-01-28), lowest close $302.56 (2025-07-30).
- Record high
- $517.87
- 2026-01-29 · −27.1% since
- Record low
- $300.94
- 2025-07-30 · +26% since
- Year to date
- −4.70%
- Prior-year close $396.33
- Last 12 months
- +2.46%
- 1 year ago $368.61
- Data since
- 2025-07-11
- 486 days
GLDX Historical Price Chart
Daily GLDX/USD closing prices, with data since 2025-07-11.
GLDX Price Milestones
The first date GLDX closed above each round price level, based on data since 2025-07-11.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $500 | 2026-01-28 | 201 days | −24.5% |
| $200 | 2025-07-11 | 0 days | +88.8% |
| $100 | 2025-07-11 | 0 days | +277.7% |
| $50 | 2025-07-11 | 0 days | +655.4% |
| $20 | 2025-07-11 | 0 days | ×19 |
| $10 | 2025-07-11 | 0 days | ×38 |
| $5 | 2025-07-11 | 0 days | ×76 |
| $2 | 2025-07-11 | 0 days | ×189 |
| $1 | 2025-07-11 | 0 days | ×378 |
| $0.5 | 2025-07-11 | First day of data | ×755 |
GLDX Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
GLDX Below All-Time High CloseDaily
GLDX Price History (Daily)
GLDX/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
GLDX/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $372.60 | $381.00 | $372.60 | $377.70 | +1.37% | 2.25% | — |
| 2026-11-08 | $373.52 | $373.63 | $370.53 | $372.53 | −0.27% | 0.83% | $4.55M |
| 2026-11-07 | $372.36 | $373.92 | $372.32 | $373.52 | +0.31% | 0.43% | $4.11M |
| 2026-11-06 | $374.34 | $375.60 | $369.71 | $372.36 | −0.53% | 1.57% | $5.37M |
| 2026-11-05 | $372.32 | $379.68 | $372.24 | $374.34 | +0.54% | 2.00% | $6.05M |
| 2026-11-04 | $360.54 | $373.01 | $359.34 | $372.32 | +3.27% | 3.79% | $5.74M |
| 2026-11-03 | $361.24 | $363.11 | $356.89 | $360.54 | −0.19% | 1.72% | $5.43M |
| 2026-11-02 | $356.20 | $364.01 | $355.84 | $361.24 | +1.42% | 2.29% | $5.48M |
| 2026-11-01 | $355.01 | $357.50 | $354.84 | $356.20 | +0.34% | 0.75% | $4.28M |
| 2026-10-31 | $356.57 | $356.76 | $354.89 | $355.01 | −0.44% | 0.52% | $4.30M |
| 2026-10-30 | $367.46 | $367.73 | $354.76 | $356.57 | −2.96% | 3.53% | $4.92M |
| 2026-10-29 | $371.95 | $372.73 | $366.62 | $367.46 | −1.21% | 1.64% | $5.21M |
| 2026-10-28 | $372.06 | $373.35 | $369.36 | $371.95 | −0.03% | 1.07% | $5.27M |
| 2026-10-27 | $366.61 | $372.39 | $365.72 | $372.06 | +1.49% | 1.82% | $4.73M |
| 2026-10-26 | $365.88 | $369.09 | $364.84 | $366.61 | +0.20% | 1.16% | $4.83M |
| 2026-10-25 | $365.51 | $366.76 | $364.61 | $365.88 | +0.10% | 0.59% | $4.31M |
| 2026-10-24 | $365.82 | $366.40 | $364.01 | $365.51 | −0.08% | 0.65% | $4.68M |
| 2026-10-23 | $368.39 | $369.43 | $364.81 | $365.82 | −0.70% | 1.25% | $5.12M |
| 2026-10-22 | $378.54 | $378.54 | $368.38 | $368.39 | −2.68% | 2.68% | $8.52M |
| 2026-10-21 | $377.66 | $379.98 | $376.67 | $378.54 | +0.23% | 0.88% | $5.06M |
30 days
If you had bought GLDX back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $377.70, excluding fees.
Value now$1,024.65
+$24.65 (+2.46%)
- Buy price
- $368.612025-11-09
- Bought
- 2.7129 GLDX
- Held
- 365 days
- Annualized
- +2.47%
GLDX Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $396.33 | $377.70 | $517.87 01-29 | $354.76 10-30 | −4.70% | $590.88MPartial |
| 2025from 07-11 | $322.73 | $396.33 | $490.47 10-12 | $300.94 07-30 | +22.80% | $48.42MPartial |
Other Coins
Coins related to GLDX. Open one to see its price and futures data.
Gold tokenized ETF (xStock) Price History FAQ
Figures in the answers update with the page data.
Gold tokenized ETF (xStock) (GLDX) price history: what are the highest and lowest prices?
Based on daily data since 2025-07-11, GLDX's all-time high is $517.87 (2026-01-29) and its all-time low is $300.94 (2025-07-30). Relative to the all-time high, the current price is 27.1% lower.
When did Gold tokenized ETF (xStock) first break $500?
GLDX first closed above $500 on 2026-01-28; above $200 on 2025-07-11; above $100 on 2025-07-11.
What is the biggest Gold tokenized ETF (xStock) drawdown? How far is it from the high now?
The largest GLDX drawdown on record is −30.5% (2026-01-28 to 2026-10-31); it is now 26.0% below the record close of $510.60 (2026-01-28).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
