ZKJ/USD Daily CloseSince 2024
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2024: the closing price moved from $1.694 to $0.004632, down 99.73%; highest close $2.287 (2025-04-05), lowest close $0.004632 (2026-11-13).
- Record high
- $2.320
- 2025-04-01 · −99.6% since
- Record low
- $0.004466
- 2026-11-13 · +95% since
- Year to date
- −77.41%
- Prior-year close $0.03846
- Last 12 months
- −84.26%
- 1 year ago $0.05521
- Data since
- 2024-04-23
- 935 days
ZKJ Historical Price Chart
Daily ZKJ/USD closing prices, with data since 2024-04-23.
ZKJ Price Milestones
The first date ZKJ closed above each round price level, based on data since 2024-04-23.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $2 | 2024-12-12 | 233 days | −99.6% |
| $1 | 2024-04-23 | 0 days | −99.1% |
| $0.5 | 2024-04-23 | 0 days | −98.3% |
| $0.2 | 2024-04-23 | 0 days | −95.7% |
| $0.1 | 2024-04-23 | 0 days | −91.3% |
| $0.05 | 2024-04-23 | 0 days | −82.6% |
| $0.02 | 2024-04-23 | 0 days | −56.5% |
| $0.01 | 2024-04-23 | 0 days | −13.1% |
| $0.005 | 2024-04-23 | 0 days | +73.8% |
| $0.002 | 2024-04-23 | First day of data | +334.5% |
ZKJ Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
ZKJ Below All-Time High CloseDaily
ZKJ Price History (Daily)
ZKJ/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
ZKJ/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.009110 | $0.009160 | $0.008650 | $0.008690 | −4.61% | 5.60% | — |
| 2026-11-13 | $0.004661 | $0.004673 | $0.004466 | $0.004632 | −0.62% | 4.45% | $160.04K |
| 2026-11-12 | $0.004698 | $0.004703 | $0.004595 | $0.004661 | −0.79% | 2.31% | $378.84K |
| 2026-11-11 | $0.004830 | $0.004891 | $0.004670 | $0.004698 | −2.74% | 4.59% | $224.26K |
| 2026-11-10 | $0.004841 | $0.004929 | $0.004712 | $0.004830 | −0.22% | 4.47% | $332.08K |
| 2026-11-09 | $0.004876 | $0.004877 | $0.004715 | $0.004841 | −0.73% | 3.32% | $127.59K |
| 2026-11-08 | $0.004963 | $0.005057 | $0.004817 | $0.004876 | −1.74% | 4.84% | $209.87K |
| 2026-11-07 | $0.004948 | $0.004981 | $0.004912 | $0.004963 | +0.30% | 1.39% | $111.76K |
| 2026-11-06 | $0.005051 | $0.005072 | $0.004901 | $0.004948 | −2.05% | 3.39% | $219.51K |
| 2026-11-05 | $0.005043 | $0.005237 | $0.004835 | $0.005051 | +0.17% | 7.97% | $284.82K |
| 2026-11-04 | $0.005068 | $0.005148 | $0.004932 | $0.005043 | −0.50% | 4.26% | $323.32K |
| 2026-11-03 | $0.005043 | $0.005414 | $0.005031 | $0.005068 | +0.50% | 7.61% | $387.84K |
| 2026-11-02 | $0.005032 | $0.005711 | $0.005008 | $0.005043 | +0.21% | 13.97% | $737.63K |
| 2026-11-01 | $0.005054 | $0.005119 | $0.004963 | $0.005032 | −0.44% | 3.07% | $231.12K |
| 2026-10-31 | $0.005087 | $0.005140 | $0.004909 | $0.005054 | −0.64% | 4.53% | $213.22K |
| 2026-10-30 | $0.005074 | $0.005158 | $0.004939 | $0.005087 | +0.25% | 4.32% | $260.87K |
| 2026-10-29 | $0.005272 | $0.005300 | $0.005036 | $0.005074 | −3.75% | 5.02% | $283.60K |
| 2026-10-28 | $0.005360 | $0.005401 | $0.005071 | $0.005272 | −1.65% | 6.15% | $360.12K |
| 2026-10-27 | $0.005468 | $0.005502 | $0.005299 | $0.005360 | −1.97% | 3.70% | $589.86K |
| 2026-10-26 | $0.005456 | $0.005532 | $0.005416 | $0.005468 | +0.22% | 2.14% | $347.16K |
30 days
If you had bought ZKJ back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.008690, excluding fees.
Value now$157.39
−$842.61 (−84.26%)
- Buy price
- $0.055212025-11-14
- Bought
- 18,111.869 ZKJ
- Held
- 365 days
- Annualized
- −84.31%
ZKJ Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.03846 | $0.008690 | $0.04875 01-02 | $0.004466 11-13 | −77.41% | $921.50MPartial |
| 2025 | $2.022 | $0.03846 | $2.320 04-01 | $0.03122 10-10 | −98.10% | $147.76B |
| 2024from 04-23 | $1.832 | $2.022 | $2.072 12-28 | $1.038 06-07 | +10.39% | $2.69B |
Other Coins
Coins related to ZKJ. Open one to see its price and futures data.
Polyhedra Network Price History FAQ
Figures in the answers update with the page data.
Polyhedra Network (ZKJ) price history: what are the highest and lowest prices?
Based on daily data since 2024-04-23, ZKJ's all-time high is $2.320 (2025-04-01) and its all-time low is $0.004466 (2026-11-13). Relative to the all-time high, the current price is 99.6% lower.
How much was Polyhedra Network 2 years ago? How much has it risen?
2 years ago (2024-11-14), ZKJ closed at $1.135. At today's price of $0.008690, that's down 99%, or −91.3% annualized.
When did Polyhedra Network first break $2?
ZKJ first closed above $2 on 2024-12-12; above $1 on 2024-04-23; above $0.5 on 2024-04-23.
What is the biggest Polyhedra Network drawdown? How far is it from the high now?
The largest ZKJ drawdown on record is −99.8% (2025-04-05 to 2026-11-13); it is now 99.6% below the record close of $2.287 (2025-04-05).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
