ICE/USD Daily CloseSince 2021
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2021: the closing price moved from $0.04542 to $0.0003035, down 99.33%; highest close $0.2447 (2021-11-03), lowest close $0.0001816 (2026-04-12).
- Record high
- $99,994,467.4
- 2021-12-24 · −100.0% since
- Record low
- $0.0001329
- 2026-04-11 · +130199315% since
- Year to date
- +6828795.73%
- Prior-year close $0.002534
- Last 12 months
- +7084835.74%
- 1 year ago $0.002443
- Data since
- 2021-10-26
- 1,706 days
ICE Historical Price Chart
Daily ICE/USD closing prices, with data since 2021-10-26.
ICE Price Milestones
The first date ICE closed above each round price level, based on data since 2021-10-26.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.2 | 2021-11-02 | 1 days | ×865 |
| $0.1 | 2021-11-01 | 5 days | ×1,731 |
| $0.05 | 2021-10-27 | 1 days | ×3,461 |
| $0.02 | 2021-10-26 | 0 days | ×8,653 |
| $0.01 | 2021-10-26 | 0 days | ×17,305 |
| $0.005 | 2021-10-26 | 0 days | ×34,610 |
| $0.002 | 2021-10-26 | 0 days | ×86,525 |
| $0.001 | 2021-10-26 | 0 days | ×173,050 |
| $0.0005 | 2021-10-26 | 0 days | ×346,100 |
| $0.0002 | 2021-10-26 | First day of data | ×865,250 |
ICE Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
ICE Below All-Time High CloseDaily
ICE Price History (Daily)
ICE/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
ICE/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $173.84 | $174.28 | $169.85 | $173.05 | −0.45% | 2.55% | — |
1 days
If you had bought ICE back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $173.05, excluding fees.
Value now$70,849,357.38
+$70,848,357.38 (+7.1M%)
- Buy price
- $0.0024432025-11-09
- Bought
- 409,415.5295 ICE
- Held
- 365 days
- Annualized
- +7157474.49%
ICE Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.002534 | $173.05 | $174.28 11-09 | $0.0001329 04-11 | +6828795.73% | — |
| 2025 | $0.005835 | $0.002534 | $0.01314 01-28 | $0.001400 12-13 | −56.57% | — |
| 2024 | $0.002464 | $0.005839 | $0.01711 03-08 | $0.0007692 04-08 | +136.96% | — |
| 2023 | $0.004524 | $0.002464 | $0.007382 04-19 | $0.002359 12-22 | −45.54% | — |
| 2022 | $0.1652 | $0.004524 | $123.00 01-19 | $0.004496 12-31 | −97.26% | — |
| 2021from 10-26 | $0.04288 | $0.1652 | $99,994,467.4 12-24 | $0.04050 10-26 | +285.29% | — |
Other Coins
Coins related to ICE. Open one to see its price and futures data.
Decentral Games ICE Price History FAQ
Figures in the answers update with the page data.
Decentral Games ICE (ICE) price history: what are the highest and lowest prices?
Based on daily data since 2021-10-26, ICE's all-time high is $99,994,467.4 (2021-12-24) and its all-time low is $0.0001329 (2026-04-11). Relative to the all-time high, the current price is 100.0% lower.
How much was Decentral Games ICE 5 years ago? How much has it risen?
5 years ago (2021-11-09), ICE closed at $0.1829. At today's price of $173.03, that's up 94490%, or +293.7% annualized.
What was the best year for Decentral Games ICE? What was the worst?
Across 4 years of complete data, ICE rose most in 2024 (+137.0%) and fell most in 2022 (−97.3%).
When did Decentral Games ICE first break $0.2?
ICE first closed above $0.2 on 2021-11-02; above $0.1 on 2021-11-01; above $0.05 on 2021-10-27.
What is the biggest Decentral Games ICE drawdown? How far is it from the high now?
The largest ICE drawdown on record is −99.9% (2021-11-03 to 2026-04-12); The latest close is the all-time high ($0.2447).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
