RLUSD/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $1.000 to $1.000, down 0.02%; highest close $1.002 (2025-04-22), lowest close $0.9977 (2025-11-07).
- Record high
- $1.006
- 2025-04-02 · −0.6% since
- Record low
- $0.9917
- 2025-03-27 · +1% since
- Year to date
- +0.09%
- Prior-year close $0.9996
- Last 12 months
- +0.06%
- 1 year ago $0.9999
- Data since
- 2025-02-07
- 640 days
RLUSD Historical Price Chart
Daily RLUSD/USD closing prices, with data since 2025-02-07.
RLUSD Price Milestones
The first date RLUSD closed above each round price level, based on data since 2025-02-07.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $1 | 2025-02-07 | 0 days | +0.1% |
| $0.5 | 2025-02-07 | 0 days | +100.1% |
| $0.2 | 2025-02-07 | 0 days | +400.3% |
| $0.1 | 2025-02-07 | 0 days | ×10 |
| $0.05 | 2025-02-07 | 0 days | ×20 |
| $0.02 | 2025-02-07 | 0 days | ×50 |
| $0.01 | 2025-02-07 | 0 days | ×100 |
| $0.005 | 2025-02-07 | 0 days | ×200 |
| $0.002 | 2025-02-07 | 0 days | ×500 |
| $0.001 | 2025-02-07 | First day of data | ×1,001 |
RLUSD Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
RLUSD Below All-Time High CloseDaily
RLUSD Price History (Daily)
RLUSD/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
RLUSD/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $1.001 | $1.001 | $1.000 | $1.001 | −0.01% | 0.02% | — |
| 2026-11-08 | $0.9999 | $1.000 | $0.9996 | $1.000 | +0.01% | 0.09% | — |
| 2026-11-07 | $0.9999 | $1.000 | $0.9997 | $0.9999 | 0.00% | 0.04% | — |
| 2026-11-06 | $1.000 | $1.000 | $0.9992 | $0.9999 | −0.01% | 0.11% | — |
| 2026-11-05 | $0.9999 | $1.001 | $0.9994 | $1.000 | +0.01% | 0.11% | — |
| 2026-11-04 | $0.9997 | $1.000 | $0.9992 | $0.9999 | +0.01% | 0.13% | — |
| 2026-11-03 | $0.9998 | $1.000 | $0.9995 | $0.9997 | −0.01% | 0.09% | — |
| 2026-11-02 | $0.9999 | $1.000 | $0.9995 | $0.9998 | −0.01% | 0.08% | — |
| 2026-11-01 | $1.000 | $1.000 | $0.9992 | $0.9999 | 0.00% | 0.12% | — |
| 2026-10-31 | $0.9999 | $1.000 | $0.9998 | $1.000 | +0.01% | 0.04% | — |
| 2026-10-30 | $0.9996 | $1.001 | $0.9993 | $0.9999 | +0.03% | 0.13% | — |
| 2026-10-29 | $1.000 | $1.000 | $0.9992 | $0.9996 | −0.04% | 0.12% | — |
| 2026-10-28 | $0.9999 | $1.000 | $0.9994 | $1.000 | +0.01% | 0.11% | — |
| 2026-10-27 | $1.000 | $1.000 | $0.9997 | $0.9999 | −0.01% | 0.07% | — |
| 2026-10-26 | $1.000 | $1.000 | $0.9990 | $1.000 | 0.00% | 0.12% | — |
| 2026-10-25 | $1.000 | $1.000 | $0.9994 | $1.000 | 0.00% | 0.10% | — |
| 2026-10-24 | $0.9999 | $1.000 | $0.9995 | $1.000 | +0.01% | 0.10% | — |
| 2026-10-23 | $1.000 | $1.000 | $0.9992 | $0.9999 | 0.00% | 0.12% | — |
| 2026-10-22 | $1.000 | $1.000 | $0.9994 | $1.000 | −0.01% | 0.08% | — |
| 2026-10-21 | $1.000 | $1.001 | $0.9993 | $1.000 | 0.00% | 0.16% | — |
30 days
If you had bought RLUSD back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $1.001, excluding fees.
Value now$1,000.62
+$0.62 (+0.06%)
- Buy price
- $0.99992025-11-09
- Bought
- 1,000.1177 RLUSD
- Held
- 365 days
- Annualized
- +0.06%
RLUSD Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.9996 | $1.001 | $1.002 01-02 | $0.9961 02-01 | +0.09% | — |
| 2025from 02-07 | $1.000 | $0.9996 | $1.006 04-02 | $0.9917 03-27 | −0.05% | — |
Other Coins
Coins related to RLUSD. Open one to see its price and futures data.
Ripple USD Price History FAQ
Figures in the answers update with the page data.
Ripple USD (RLUSD) price history: what are the highest and lowest prices?
Based on daily data since 2025-02-07, RLUSD's all-time high is $1.006 (2025-04-02) and its all-time low is $0.9917 (2025-03-27). Relative to the all-time high, the current price is 0.6% lower.
When did Ripple USD first break $1?
RLUSD first closed above $1 on 2025-02-07; above $0.5 on 2025-02-07; above $0.2 on 2025-02-07.
What is the biggest Ripple USD drawdown? How far is it from the high now?
The largest RLUSD drawdown on record is −0.5% (2025-04-22 to 2025-11-07); it is now 0.2% below the record close of $1.002 (2025-04-22).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
