PTB/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $0.02585 to $0.00009127, down 99.65%; highest close $0.06905 (2025-09-14), lowest close $0.00009127 (2026-11-08).
- Record high
- $0.08213
- 2025-09-08 · −99.9% since
- Record low
- $0.00008391
- 2026-11-03 · +10% since
- Year to date
- −96.31%
- Prior-year close $0.002494
- Last 12 months
- −99.68%
- 1 year ago $0.02894
- Data since
- 2025-09-03
- 432 days
PTB Historical Price Chart
Daily PTB/USD closing prices, with data since 2025-09-03.
PTB Price Milestones
The first date PTB closed above each round price level, based on data since 2025-09-03.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.05 | 2025-09-07 | 4 days | −99.8% |
| $0.02 | 2025-09-03 | 0 days | −99.5% |
| $0.01 | 2025-09-03 | 0 days | −99.1% |
| $0.005 | 2025-09-03 | 0 days | −98.2% |
| $0.002 | 2025-09-03 | 0 days | −95.4% |
| $0.001 | 2025-09-03 | 0 days | −90.8% |
| $0.0005 | 2025-09-03 | 0 days | −81.6% |
| $0.0002 | 2025-09-03 | 0 days | −54.0% |
| $0.0001 | 2025-09-03 | 0 days | −8.0% |
| $0.00005 | 2025-09-03 | First day of data | +84.0% |
PTB Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
PTB Below All-Time High CloseDaily
PTB Price History (Daily)
PTB/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
PTB/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.00009160 | $0.00009700 | $0.00008600 | $0.00009200 | +0.44% | 12.01% | — |
| 2026-11-08 | $0.0001039 | $0.0001065 | $0.00008776 | $0.00009127 | −12.18% | 18.01% | — |
| 2026-11-07 | $0.0001063 | $0.0001130 | $0.00009790 | $0.0001039 | −2.25% | 14.20% | — |
| 2026-11-06 | $0.0001061 | $0.0001242 | $0.0001021 | $0.0001063 | +0.20% | 20.79% | — |
| 2026-11-05 | $0.0001085 | $0.0001449 | $0.0001020 | $0.0001061 | −2.22% | 39.53% | — |
| 2026-11-04 | $0.00009400 | $0.0001444 | $0.00008529 | $0.0001085 | +15.47% | 62.89% | — |
| 2026-11-03 | $0.00009228 | $0.0001076 | $0.00008391 | $0.00009400 | +1.86% | 25.71% | — |
| 2026-11-02 | $0.0001075 | $0.0001076 | $0.00008868 | $0.00009228 | −14.19% | 17.59% | — |
| 2026-11-01 | $0.0001108 | $0.0001118 | $0.0001041 | $0.0001075 | −2.98% | 6.98% | — |
| 2026-10-31 | $0.0001133 | $0.0001192 | $0.0001051 | $0.0001108 | −2.20% | 12.44% | — |
| 2026-10-30 | $0.0001138 | $0.0001514 | $0.0001010 | $0.0001133 | −0.41% | 44.23% | — |
| 2026-10-29 | $0.0001266 | $0.0001312 | $0.0001116 | $0.0001138 | −10.08% | 15.52% | — |
| 2026-10-28 | $0.0001706 | $0.0001818 | $0.0001200 | $0.0001266 | −25.81% | 36.23% | — |
| 2026-10-27 | $0.0002255 | $0.0002462 | $0.0001527 | $0.0001706 | −24.33% | 41.50% | — |
| 2026-10-26 | $0.0002149 | $0.0002705 | $0.0002083 | $0.0002255 | +4.91% | 28.93% | — |
| 2026-10-25 | $0.0002549 | $0.0002578 | $0.0002098 | $0.0002149 | −15.71% | 18.84% | — |
| 2026-10-24 | $0.0002408 | $0.0002952 | $0.0002357 | $0.0002549 | +5.86% | 24.70% | — |
| 2026-10-23 | $0.0004521 | $0.0004582 | $0.0002219 | $0.0002408 | −46.73% | 52.25% | — |
| 2026-10-22 | $0.0006476 | $0.0008755 | $0.0004476 | $0.0004521 | −30.19% | 66.07% | — |
| 2026-10-21 | $0.0007104 | $0.0007481 | $0.0004623 | $0.0006476 | −8.84% | 40.23% | — |
30 days
If you had bought PTB back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.00009200, excluding fees.
Value now$3.18
−$996.82 (−99.68%)
- Buy price
- $0.028942025-11-09
- Bought
- 34,559.5933 PTB
- Held
- 365 days
- Annualized
- −99.68%
PTB Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.002496 | $0.00009200 | $0.003598 01-28 | $0.00008391 11-03 | −96.31% | — |
| 2025from 09-03 | $0.04760 | $0.002494 | $0.08213 09-08 | $0.002403 12-31 | −94.76% | — |
Other Coins
Coins related to PTB. Open one to see its price and futures data.
Portal To Bitcoin Price History FAQ
Figures in the answers update with the page data.
Portal To Bitcoin (PTB) price history: what are the highest and lowest prices?
Based on daily data since 2025-09-03, PTB's all-time high is $0.08213 (2025-09-08) and its all-time low is $0.00008391 (2026-11-03). Relative to the all-time high, the current price is 99.9% lower.
When did Portal To Bitcoin first break $0.05?
PTB first closed above $0.05 on 2025-09-07; above $0.02 on 2025-09-03; above $0.01 on 2025-09-03.
What is the biggest Portal To Bitcoin drawdown? How far is it from the high now?
The largest PTB drawdown on record is −99.9% (2025-09-14 to 2026-11-08); it is now 99.9% below the record close of $0.06905 (2025-09-14).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
