RITUAL/USD Daily CloseSince 2026
- YTDYTD
- AllAll
- LinearLinear
- LogLog
Since 2026: the closing price moved from $0.02552 to $0.04061, up 59.13%; highest close $0.04061 (2026-11-08), lowest close $0.01886 (2026-11-02).
- Record high
- $0.04588
- 2026-11-08 · +22.0% since
- Record low
- $0.01686
- 2026-11-02 · +232% since
- Year to date
- —
- Listed this year
- Last 12 months
- —
- Listed less than a year ago
- Data since
- 2026-10-26
- 14 days
RITUAL Historical Price Chart
Daily RITUAL/USD closing prices, with data since 2026-10-26.
RITUAL Price Milestones
The first date RITUAL closed above each round price level, based on data since 2026-10-26.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.02 | 2026-10-26 | 0 days | +179.9% |
| $0.01 | 2026-10-26 | 0 days | +459.8% |
| $0.005 | 2026-10-26 | 0 days | ×11 |
| $0.002 | 2026-10-26 | 0 days | ×28 |
| $0.001 | 2026-10-26 | 0 days | ×56 |
| $0.0005 | 2026-10-26 | 0 days | ×112 |
| $0.0002 | 2026-10-26 | 0 days | ×280 |
| $0.0001 | 2026-10-26 | 0 days | ×560 |
| $0.00005 | 2026-10-26 | 0 days | ×1,120 |
| $0.00002 | 2026-10-26 | First day of data | ×2,799 |
RITUAL Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
RITUAL Below All-Time High CloseDaily
RITUAL Price History (Daily)
RITUAL/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
RITUAL/USD DailyAll
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
All
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|
If you had bought RITUAL back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.05598, excluding fees.
No data
RITUAL Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progressfrom 10-26 | $0.02152 | $0.05598 | $0.07174 11-09 | $0.01686 11-02 | +160.13% | — |
Other Coins
Coins related to RITUAL. Open one to see its price and futures data.
Ritual Price History FAQ
Figures in the answers update with the page data.
Ritual (RITUAL) price history: what are the highest and lowest prices?
Based on daily data since 2026-10-26, RITUAL's all-time high is $0.04588 (2026-11-08) and its all-time low is $0.01686 (2026-11-02). Relative to the all-time high, the current price is 22.0% higher.
When did Ritual first break $0.02?
RITUAL first closed above $0.02 on 2026-10-26; above $0.01 on 2026-10-26; above $0.005 on 2026-10-26.
What is the biggest Ritual drawdown? How far is it from the high now?
The largest RITUAL drawdown on record is −26.6% (2026-11-03 to 2026-11-06); The latest close is the all-time high ($0.04061).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
