BOBA/USD Daily CloseSince 2021
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2021: the closing price moved from $5.094 to $0.01627, down 99.68%; highest close $6.456 (2021-11-25), lowest close $0.01627 (2026-11-08).
- Record high
- $7.988
- 2021-11-25 · −99.8% since
- Record low
- $0.01618
- 2026-08-18 · +2% since
- Year to date
- −58.11%
- Prior-year close $0.03922
- Last 12 months
- −73.49%
- 1 year ago $0.06198
- Data since
- 2021-11-21
- 1,814 days
BOBA Historical Price Chart
Daily BOBA/USD closing prices, with data since 2021-11-21.
BOBA Price Milestones
The first date BOBA closed above each round price level, based on data since 2021-11-21.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $5 | 2021-11-21 | 0 days | −99.7% |
| $2 | 2021-11-21 | 0 days | −99.2% |
| $1 | 2021-11-21 | 0 days | −98.4% |
| $0.5 | 2021-11-21 | 0 days | −96.7% |
| $0.2 | 2021-11-21 | 0 days | −91.8% |
| $0.1 | 2021-11-21 | 0 days | −83.6% |
| $0.05 | 2021-11-21 | 0 days | −67.1% |
| $0.02 | 2021-11-21 | 0 days | −17.9% |
| $0.01 | 2021-11-21 | 0 days | +64.3% |
| $0.005 | 2021-11-21 | First day of data | +228.6% |
BOBA Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
BOBA Below All-Time High CloseDaily
BOBA Price History (Daily)
BOBA/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
BOBA/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.01627 | $0.01727 | $0.01594 | $0.01643 | +0.98% | 8.17% | — |
| 2026-11-08 | $0.01897 | $0.01900 | $0.01626 | $0.01627 | −14.23% | 14.44% | — |
| 2026-11-07 | $0.01835 | $0.01933 | $0.01733 | $0.01897 | +3.41% | 10.87% | — |
| 2026-11-06 | $0.01864 | $0.01923 | $0.01740 | $0.01835 | −1.57% | 9.86% | — |
| 2026-11-05 | $0.01912 | $0.01918 | $0.01864 | $0.01864 | −2.49% | 2.85% | — |
| 2026-11-04 | $0.01818 | $0.01936 | $0.01798 | $0.01912 | +5.17% | 7.55% | — |
| 2026-11-03 | $0.01797 | $0.01897 | $0.01776 | $0.01818 | +1.14% | 6.73% | — |
| 2026-11-02 | $0.01785 | $0.01827 | $0.01758 | $0.01797 | +0.69% | 3.87% | — |
| 2026-11-01 | $0.01796 | $0.01834 | $0.01780 | $0.01785 | −0.61% | 2.99% | — |
| 2026-10-31 | $0.01792 | $0.01880 | $0.01783 | $0.01796 | +0.20% | 5.42% | — |
| 2026-10-30 | $0.01844 | $0.01876 | $0.01774 | $0.01792 | −2.82% | 5.53% | — |
| 2026-10-29 | $0.01962 | $0.01972 | $0.01844 | $0.01844 | −6.02% | 6.52% | — |
| 2026-10-28 | $0.01919 | $0.02015 | $0.01884 | $0.01962 | +2.26% | 6.83% | — |
| 2026-10-27 | $0.01905 | $0.01950 | $0.01871 | $0.01919 | +0.74% | 4.17% | — |
| 2026-10-26 | $0.01880 | $0.02027 | $0.01872 | $0.01905 | +1.30% | 8.23% | — |
| 2026-10-25 | $0.01876 | $0.01907 | $0.01835 | $0.01880 | +0.24% | 3.82% | — |
| 2026-10-24 | $0.01860 | $0.01880 | $0.01844 | $0.01876 | +0.84% | 1.96% | — |
| 2026-10-23 | $0.01877 | $0.01913 | $0.01853 | $0.01860 | −0.86% | 3.23% | — |
| 2026-10-22 | $0.01947 | $0.01960 | $0.01863 | $0.01877 | −3.63% | 4.95% | — |
| 2026-10-21 | $0.01965 | $0.01990 | $0.01930 | $0.01947 | −0.88% | 3.05% | — |
30 days
If you had bought BOBA back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.01643, excluding fees.
Value now$265.09
−$734.91 (−73.49%)
- Buy price
- $0.061982025-11-09
- Bought
- 16,134.2416 BOBA
- Held
- 365 days
- Annualized
- −73.52%
BOBA Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.03922 | $0.01643 | $0.04865 01-18 | $0.01594 11-09 | −58.11% | — |
| 2025 | $0.2052 | $0.03922 | $0.2348 01-18 | $0.03864 12-23 | −80.88% | — |
| 2024 | $0.2609 | $0.2052 | $1.237 03-14 | $0.1625 11-04 | −21.36% | — |
| 2023 | $0.1645 | $0.2609 | $0.4549 12-23 | $0.1036 10-12 | +58.58% | — |
| 2022 | $2.952 | $0.1640 | $3.235 01-01 | $0.1583 12-31 | −94.44% | — |
| 2021from 11-21 | $4.305 | $2.952 | $7.988 11-25 | $2.548 12-11 | −31.44% | — |
Other Coins
Coins related to BOBA. Open one to see its price and futures data.
Boba Network Price History FAQ
Figures in the answers update with the page data.
Boba Network (BOBA) price history: what are the highest and lowest prices?
Based on daily data since 2021-11-21, BOBA's all-time high is $7.988 (2021-11-25) and its all-time low is $0.01618 (2026-08-18). Relative to the all-time high, the current price is 99.8% lower.
How much was Boba Network 3 years ago? How much has it risen?
3 years ago (2023-11-09), BOBA closed at $0.1374. At today's price of $0.01643, that's down 88%, or −50.7% annualized.
What was the best year for Boba Network? What was the worst?
Across 4 years of complete data, BOBA rose most in 2023 (+58.6%) and fell most in 2022 (−94.4%).
When did Boba Network first break $5?
BOBA first closed above $5 on 2021-11-21; above $2 on 2021-11-21; above $1 on 2021-11-21.
What is the biggest Boba Network drawdown? How far is it from the high now?
The largest BOBA drawdown on record is −99.7% (2021-11-25 to 2026-11-08); it is now 99.7% below the record close of $6.456 (2021-11-25).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
