Early Black FridayUp to 50% off CoinGlass APIUp to 50% off APIEnds inSee the deals →
bitunix

OpenEden Price HistoryOpenEden · EDEN

#655
$0.04665+0.69%24hLive
24h Low24h High
$0.04446$0.04735
DeFiEthereum EcosystemWebsiteWhitepaperExplorer
Market Cap?
$18.80M
Fully Diluted Valuation?
$46.65M
24h Spot Volume?
$666.74K+121.23%
24h Futures Volume?
$5.69M+21.70%
Open Interest?
$4.58M+1.92%
OI / Market Cap?
24.36%
Circulating Supply?
401.35M EDEN/ 1B
All-Time High?
$1.739−97.3%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

EDEN Historical Price Chart

EDEN/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

EDEN Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

EDEN Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

EDEN Below All-Time High CloseDaily

EDEN Price History (Daily)

EDEN/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

EDEN/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought EDEN back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $0.04665, excluding fees.

No data

EDEN Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to EDEN. Open one to see its price and futures data.