FLOW/USD Daily CloseSince 2021
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2021: the closing price moved from $6.870 to $0.01990, down 99.71%; highest close $39.038 (2021-03-04), lowest close $0.01958 (2026-11-08).
- Record high
- $46.163
- 2021-04-05 · −100.0% since
- Record low
- $0.01896
- 2026-11-12 · +4% since
- Year to date
- −77.62%
- Prior-year close $0.08791
- Last 12 months
- −92.57%
- 1 year ago $0.2649
- Data since
- 2021-01-27
- 2,116 days
FLOW Historical Price Chart
Daily FLOW/USD closing prices, with data since 2021-01-27.
FLOW Price Milestones
The first date FLOW closed above each round price level, based on data since 2021-01-27.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $20 | 2021-02-21 | 16 days | −99.9% |
| $10 | 2021-02-05 | 9 days | −99.8% |
| $5 | 2021-01-27 | 0 days | −99.6% |
| $2 | 2021-01-27 | 0 days | −99.0% |
| $1 | 2021-01-27 | 0 days | −98.0% |
| $0.5 | 2021-01-27 | 0 days | −96.1% |
| $0.2 | 2021-01-27 | 0 days | −90.2% |
| $0.1 | 2021-01-27 | 0 days | −80.3% |
| $0.05 | 2021-01-27 | 0 days | −60.7% |
| $0.02 | 2021-01-27 | First day of data | −1.6% |
FLOW Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
FLOW Below All-Time High CloseDaily
FLOW Price History (Daily)
FLOW/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
FLOW/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-13In progress | $0.01993 | $0.02009 | $0.01900 | $0.01968 | −1.25% | 5.47% | — |
| 2026-11-12 | $0.02003 | $0.02013 | $0.01896 | $0.01990 | −0.69% | 5.82% | $3.28M |
| 2026-11-11 | $0.02041 | $0.02064 | $0.01972 | $0.02003 | −1.82% | 4.49% | $746.93K |
| 2026-11-10 | $0.02034 | $0.02090 | $0.02002 | $0.02041 | +0.31% | 4.36% | $2.03M |
| 2026-11-09 | $0.01958 | $0.02096 | $0.01932 | $0.02034 | +3.91% | 8.36% | $2.09M |
| 2026-11-08 | $0.02089 | $0.02093 | $0.01925 | $0.01958 | −6.31% | 8.02% | $2.02M |
| 2026-11-07 | $0.02105 | $0.02120 | $0.02061 | $0.02089 | −0.72% | 2.84% | $1.83M |
| 2026-11-06 | $0.02049 | $0.02157 | $0.02049 | $0.02105 | +2.73% | 5.29% | $2.18M |
| 2026-11-05 | $0.02247 | $0.02268 | $0.02025 | $0.02049 | −8.84% | 10.84% | $2.52M |
| 2026-11-04 | $0.02238 | $0.02302 | $0.02157 | $0.02247 | +0.39% | 6.51% | $2.52M |
| 2026-11-03 | $0.02213 | $0.02282 | $0.02193 | $0.02238 | +1.17% | 4.02% | $2.22M |
| 2026-11-02 | $0.02303 | $0.02322 | $0.02182 | $0.02213 | −3.94% | 6.08% | $2.55M |
| 2026-11-01 | $0.02342 | $0.02360 | $0.02278 | $0.02303 | −1.65% | 3.49% | $2.28M |
| 2026-10-31 | $0.02355 | $0.02385 | $0.02325 | $0.02342 | −0.55% | 2.53% | $2.36M |
| 2026-10-30 | $0.02300 | $0.02356 | $0.02165 | $0.02355 | +2.38% | 8.30% | $3.51M |
| 2026-10-29 | $0.02621 | $0.02628 | $0.02275 | $0.02300 | −12.23% | 13.44% | $3.44M |
| 2026-10-28 | $0.02649 | $0.02668 | $0.02592 | $0.02621 | −1.05% | 2.90% | $2.41M |
| 2026-10-27 | $0.02604 | $0.02661 | $0.02535 | $0.02649 | +1.70% | 4.84% | $2.54M |
| 2026-10-26 | $0.02645 | $0.02652 | $0.02565 | $0.02604 | −1.52% | 3.29% | $2.80M |
| 2026-10-25 | $0.02730 | $0.02750 | $0.02619 | $0.02645 | −3.13% | 4.77% | $2.59M |
30 days
If you had bought FLOW back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.01967, excluding fees.
Value now$74.26
−$925.74 (−92.57%)
- Buy price
- $0.26492025-11-13
- Bought
- 3,775.1018 FLOW
- Held
- 365 days
- Annualized
- −92.61%
FLOW Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.08791 | $0.01968 | $0.1109 01-03 | $0.01896 11-12 | −77.61% | $3.44BPartial |
| 2025 | $0.6951 | $0.08791 | $0.8505 01-06 | $0.08151 12-31 | −87.35% | $10.25B |
| 2024 | $0.9110 | $0.6951 | $1.693 03-13 | $0.4462 08-05 | −23.70% | $23.97B |
| 2023 | $0.6535 | $0.9096 | $1.440 02-20 | $0.3921 09-11 | +39.17% | $18.86B |
| 2022 | $8.802 | $0.6535 | $9.441 01-02 | $0.6446 12-30 | −92.58% | $33.33B |
| 2021from 01-27 | $7.995 | $8.798 | $46.163 04-05 | $5.815 01-27 | +10.04% | $51.20B |
Other Coins
Coins related to FLOW. Open one to see its price and futures data.
Flow Price History FAQ
Figures in the answers update with the page data.
Flow (FLOW) price history: what are the highest and lowest prices?
Based on daily data since 2021-01-27, FLOW's all-time high is $46.163 (2021-04-05) and its all-time low is $0.01896 (2026-11-12). Relative to the all-time high, the current price is 100.0% lower.
How much was Flow 5 years ago? How much has it risen?
5 years ago (2021-11-13), FLOW closed at $13.193. At today's price of $0.01967, that's down 100%, or −72.8% annualized.
What was the best year for Flow? What was the worst?
Across 4 years of complete data, FLOW rose most in 2023 (+39.2%) and fell most in 2022 (−92.6%).
When did Flow first break $20?
FLOW first closed above $20 on 2021-02-21; above $10 on 2021-02-05; above $5 on 2021-01-27.
What is the biggest Flow drawdown? How far is it from the high now?
The largest FLOW drawdown on record is −99.9% (2021-03-04 to 2026-11-08); it is now 99.9% below the record close of $39.038 (2021-03-04).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
