PLAY/USD Daily CloseSince 2023
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2023: the closing price moved from $0.07345 to $0.007643, down 89.59%; highest close $0.1681 (2026-04-15), lowest close $0.00002056 (2025-02-13).
- Record high
- $0.2277
- 2026-04-15 · −96.6% since
- Record low
- $0.00002053
- 2025-02-14 · +37594% since
- Year to date
- −84.97%
- Prior-year close $0.05150
- Last 12 months
- −72.43%
- 1 year ago $0.02807
- Data since
- 2023-04-13
- 1,300 days
PLAY Historical Price Chart
Daily PLAY/USD closing prices, with data since 2023-04-13.
PLAY Price Milestones
The first date PLAY closed above each round price level, based on data since 2023-04-13.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.1 | 2026-01-28 | 1,021 days | −92.3% |
| $0.05 | 2023-04-13 | 0 days | −84.5% |
| $0.02 | 2023-04-13 | 0 days | −61.3% |
| $0.01 | 2023-04-13 | 0 days | −22.6% |
| $0.005 | 2023-04-13 | 0 days | +54.8% |
| $0.002 | 2023-04-13 | 0 days | +287.0% |
| $0.001 | 2023-04-13 | 0 days | +674.0% |
| $0.0005 | 2023-04-13 | 0 days | ×15 |
| $0.0002 | 2023-04-13 | 0 days | ×39 |
| $0.0001 | 2023-04-13 | First day of data | ×77 |
PLAY Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
PLAY Below All-Time High CloseDaily
PLAY Price History (Daily)
PLAY/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
PLAY/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.007670 | $0.007900 | $0.007460 | $0.007730 | +0.78% | 5.74% | — |
| 2026-11-13 | $0.009852 | $0.01003 | $0.007150 | $0.007643 | −22.42% | 29.22% | — |
| 2026-11-12 | $0.006353 | $0.01102 | $0.006240 | $0.009852 | +55.07% | 75.24% | — |
| 2026-11-11 | $0.008057 | $0.008100 | $0.006142 | $0.006353 | −21.15% | 24.29% | — |
| 2026-11-10 | $0.008088 | $0.01062 | $0.007761 | $0.008057 | −0.37% | 35.37% | — |
| 2026-11-09 | $0.009437 | $0.009512 | $0.008069 | $0.008088 | −14.30% | 15.29% | — |
| 2026-11-08 | $0.01093 | $0.01101 | $0.009207 | $0.009437 | −13.65% | 16.46% | — |
| 2026-11-07 | $0.01176 | $0.01210 | $0.01076 | $0.01093 | −7.06% | 11.40% | — |
| 2026-11-06 | $0.01203 | $0.01251 | $0.01174 | $0.01176 | −2.26% | 6.47% | — |
| 2026-11-05 | $0.01304 | $0.01337 | $0.01130 | $0.01203 | −7.78% | 15.88% | — |
| 2026-11-04 | $0.01404 | $0.01419 | $0.01302 | $0.01304 | −7.11% | 8.34% | — |
| 2026-11-03 | $0.01329 | $0.01420 | $0.01267 | $0.01404 | +5.64% | 11.53% | — |
| 2026-11-02 | $0.01428 | $0.01455 | $0.01315 | $0.01329 | −6.92% | 9.83% | — |
| 2026-11-01 | $0.01482 | $0.01509 | $0.01421 | $0.01428 | −3.64% | 5.91% | — |
| 2026-10-31 | $0.01533 | $0.01584 | $0.01474 | $0.01482 | −3.35% | 7.14% | — |
| 2026-10-30 | $0.01417 | $0.01549 | $0.01297 | $0.01533 | +8.21% | 17.79% | — |
| 2026-10-29 | $0.01527 | $0.01577 | $0.01355 | $0.01417 | −7.20% | 14.51% | — |
| 2026-10-28 | $0.01595 | $0.01631 | $0.01499 | $0.01527 | −4.25% | 8.30% | — |
| 2026-10-27 | $0.01670 | $0.01707 | $0.01553 | $0.01595 | −4.51% | 9.25% | — |
| 2026-10-26 | $0.01503 | $0.01792 | $0.01489 | $0.01670 | +11.12% | 20.17% | — |
30 days
If you had bought PLAY back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.007740, excluding fees.
Value now$275.75
−$724.25 (−72.43%)
- Buy price
- $0.028072025-11-14
- Bought
- 35,626.0111 PLAY
- Held
- 365 days
- Annualized
- −72.51%
PLAY Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.05150 | $0.007730 | $0.2277 04-15 | $0.003783 03-24 | −84.99% | — |
| 2025 | $0.0001064 | $0.05150 | $0.09171 08-07 | $0.00002053 02-14 | +48323.28% | — |
| 2024 | $0.004337 | $0.0001064 | $0.005236 01-02 | $0.00002185 11-30 | −97.55% | — |
| 2023from 04-13 | $0.06233 | $0.004328 | $0.09376 04-13 | $0.003184 12-18 | −93.06% | — |
Other Coins
Coins related to PLAY. Open one to see its price and futures data.
PlaysOut Price History FAQ
Figures in the answers update with the page data.
PlaysOut (PLAY) price history: what are the highest and lowest prices?
Based on daily data since 2023-04-13, PLAY's all-time high is $0.2277 (2026-04-15) and its all-time low is $0.00002053 (2025-02-14). Relative to the all-time high, the current price is 96.6% lower.
How much was PlaysOut 3 years ago? How much has it risen?
3 years ago (2023-11-14), PLAY closed at $0.006703. At today's price of $0.007740, that's up 15%, or +4.9% annualized.
What was the best year for PlaysOut? What was the worst?
Across 2 years of complete data, PLAY rose most in 2025 (+48323.3%) and fell most in 2024 (−97.5%).
When did PlaysOut first break $0.1?
PLAY first closed above $0.1 on 2026-01-28; above $0.05 on 2023-04-13; above $0.02 on 2023-04-13.
What is the biggest PlaysOut drawdown? How far is it from the high now?
The largest PLAY drawdown on record is −100.0% (2023-06-08 to 2025-02-13); it is now 95.4% below the record close of $0.1681 (2026-04-15).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
