XNY/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $0.004017 to $0.004937, up 22.89%; highest close $0.02551 (2025-08-15), lowest close $0.002299 (2025-07-31).
- Record high
- $0.02892
- 2025-08-15 · −82.9% since
- Record low
- $0.002008
- 2025-10-10 · +146% since
- Year to date
- +42.09%
- Prior-year close $0.003475
- Last 12 months
- +28.29%
- 1 year ago $0.003849
- Data since
- 2025-07-23
- 479 days
XNY Historical Price Chart
Daily XNY/USD closing prices, with data since 2025-07-23.
XNY Price Milestones
The first date XNY closed above each round price level, based on data since 2025-07-23.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.02 | 2025-08-15 | 4 days | −75.3% |
| $0.01 | 2025-08-11 | 1 days | −50.6% |
| $0.005 | 2025-08-10 | 18 days | −1.2% |
| $0.002 | 2025-07-23 | 0 days | +146.9% |
| $0.001 | 2025-07-23 | 0 days | +393.8% |
| $0.0005 | 2025-07-23 | 0 days | +887.6% |
| $0.0002 | 2025-07-23 | 0 days | ×25 |
| $0.0001 | 2025-07-23 | 0 days | ×49 |
| $0.00005 | 2025-07-23 | 0 days | ×99 |
| $0.00002 | 2025-07-23 | First day of data | ×247 |
XNY Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
XNY Below All-Time High CloseDaily
XNY Price History (Daily)
XNY/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
XNY/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.004956 | $0.004983 | $0.004926 | $0.004940 | −0.32% | 1.15% | — |
| 2026-11-13 | $0.004880 | $0.005028 | $0.004826 | $0.004937 | +1.16% | 4.14% | $353.35K |
| 2026-11-12 | $0.004902 | $0.004953 | $0.004810 | $0.004880 | −0.46% | 2.91% | $326.12K |
| 2026-11-11 | $0.005076 | $0.005095 | $0.004821 | $0.004902 | −3.42% | 5.39% | $419.27K |
| 2026-11-10 | $0.005112 | $0.005178 | $0.004981 | $0.005076 | −0.72% | 3.85% | $381.98K |
| 2026-11-09 | $0.005175 | $0.005304 | $0.005078 | $0.005112 | −1.21% | 4.37% | $400.18K |
| 2026-11-08 | $0.005559 | $0.005569 | $0.005128 | $0.005175 | −6.90% | 7.93% | $529.00K |
| 2026-11-07 | $0.005546 | $0.005692 | $0.005486 | $0.005559 | +0.22% | 3.72% | $446.98K |
| 2026-11-06 | $0.005235 | $0.005641 | $0.005235 | $0.005546 | +5.95% | 7.76% | $396.21K |
| 2026-11-05 | $0.005667 | $0.005731 | $0.005216 | $0.005235 | −7.63% | 9.09% | $369.65K |
| 2026-11-04 | $0.005697 | $0.005744 | $0.005507 | $0.005667 | −0.53% | 4.16% | $406.76K |
| 2026-11-03 | $0.005633 | $0.005761 | $0.005553 | $0.005697 | +1.14% | 3.70% | $337.08K |
| 2026-11-02 | $0.005724 | $0.006064 | $0.005617 | $0.005633 | −1.60% | 7.82% | $440.05K |
| 2026-11-01 | $0.005938 | $0.005991 | $0.005663 | $0.005724 | −3.60% | 5.53% | $372.83K |
| 2026-10-31 | $0.005678 | $0.006050 | $0.005677 | $0.005938 | +4.57% | 6.57% | $489.76K |
| 2026-10-30 | $0.006048 | $0.006088 | $0.005632 | $0.005678 | −6.11% | 7.53% | $549.29K |
| 2026-10-29 | $0.007300 | $0.007357 | $0.005819 | $0.006048 | −17.15% | 21.06% | $1.09M |
| 2026-10-28 | $0.007165 | $0.007363 | $0.006845 | $0.007300 | +1.88% | 7.24% | $658.84K |
| 2026-10-27 | $0.006664 | $0.007435 | $0.006578 | $0.007165 | +7.52% | 12.86% | $752.68K |
| 2026-10-26 | $0.006142 | $0.007028 | $0.006117 | $0.006664 | +8.50% | 14.83% | $1.30M |
30 days
If you had bought XNY back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.004938, excluding fees.
Value now$1,282.88
+$282.88 (+28.29%)
- Buy price
- $0.0038492025-11-14
- Bought
- 259,797.0057 XNY
- Held
- 365 days
- Annualized
- +28.37%
XNY Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.003479 | $0.004940 | $0.01054 05-15 | $0.002601 01-19 | +41.98% | $2.56BPartial |
| 2025from 07-23 | $0.005922 | $0.003475 | $0.02892 08-15 | $0.002008 10-10 | −41.32% | $2.30B |
Other Coins
Coins related to XNY. Open one to see its price and futures data.
Codatta Price History FAQ
Figures in the answers update with the page data.
Codatta (XNY) price history: what are the highest and lowest prices?
Based on daily data since 2025-07-23, XNY's all-time high is $0.02892 (2025-08-15) and its all-time low is $0.002008 (2025-10-10). Relative to the all-time high, the current price is 82.9% lower.
When did Codatta first break $0.02?
XNY first closed above $0.02 on 2025-08-15; above $0.01 on 2025-08-11; above $0.005 on 2025-08-10.
What is the biggest Codatta drawdown? How far is it from the high now?
The largest XNY drawdown on record is −88.3% (2025-08-15 to 2026-01-19); it is now 80.6% below the record close of $0.02551 (2025-08-15).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
