FHE/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $0.03281 to $0.01521, down 53.66%; highest close $0.2292 (2026-01-20), lowest close $0.01516 (2025-12-05).
- Record high
- $0.2821
- 2026-01-21 · −94.6% since
- Record low
- $0.01469
- 2025-10-10 · +3% since
- Year to date
- −58.22%
- Prior-year close $0.03629
- Last 12 months
- −40.74%
- 1 year ago $0.02558
- Data since
- 2025-04-10
- 583 days
FHE Historical Price Chart
Daily FHE/USD closing prices, with data since 2025-04-10.
FHE Price Milestones
The first date FHE closed above each round price level, based on data since 2025-04-10.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.2 | 2026-01-20 | 275 days | −92.4% |
| $0.1 | 2025-04-20 | 8 days | −84.8% |
| $0.05 | 2025-04-12 | 2 days | −69.7% |
| $0.02 | 2025-04-10 | 0 days | −24.2% |
| $0.01 | 2025-04-10 | 0 days | +51.6% |
| $0.005 | 2025-04-10 | 0 days | +203.2% |
| $0.002 | 2025-04-10 | 0 days | +658.0% |
| $0.001 | 2025-04-10 | 0 days | ×15 |
| $0.0005 | 2025-04-10 | 0 days | ×30 |
| $0.0002 | 2025-04-10 | First day of data | ×76 |
FHE Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
FHE Below All-Time High CloseDaily
FHE Price History (Daily)
FHE/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
FHE/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.01525 | $0.01539 | $0.01513 | $0.01516 | −0.59% | 1.70% | — |
| 2026-11-13 | $0.01556 | $0.01560 | $0.01478 | $0.01521 | −2.25% | 5.25% | $3.71M |
| 2026-11-12 | $0.01572 | $0.01584 | $0.01510 | $0.01556 | −1.06% | 4.75% | $3.08M |
| 2026-11-11 | $0.01598 | $0.01618 | $0.01551 | $0.01572 | −1.61% | 4.22% | $4.50M |
| 2026-11-10 | $0.01586 | $0.01632 | $0.01554 | $0.01598 | +0.78% | 4.94% | $3.16M |
| 2026-11-09 | $0.01531 | $0.01628 | $0.01501 | $0.01586 | +3.59% | 8.35% | $4.74M |
| 2026-11-08 | $0.01685 | $0.01695 | $0.01516 | $0.01531 | −9.18% | 10.62% | $3.83M |
| 2026-11-07 | $0.01666 | $0.01724 | $0.01665 | $0.01685 | +1.18% | 3.54% | $2.65M |
| 2026-11-06 | $0.01605 | $0.01698 | $0.01605 | $0.01666 | +3.75% | 5.79% | $2.84M |
| 2026-11-05 | $0.01753 | $0.01773 | $0.01585 | $0.01605 | −8.41% | 10.74% | $3.37M |
| 2026-11-04 | $0.01739 | $0.01783 | $0.01674 | $0.01753 | +0.82% | 6.30% | $4.10M |
| 2026-11-03 | $0.01716 | $0.01750 | $0.01663 | $0.01739 | +1.30% | 5.05% | $3.23M |
| 2026-11-02 | $0.01771 | $0.01772 | $0.01688 | $0.01716 | −3.08% | 4.77% | $3.91M |
| 2026-11-01 | $0.01747 | $0.01862 | $0.01725 | $0.01771 | +1.35% | 7.84% | $3.39M |
| 2026-10-31 | $0.01730 | $0.01806 | $0.01716 | $0.01747 | +1.00% | 5.22% | $2.68M |
| 2026-10-30 | $0.01697 | $0.01731 | $0.01600 | $0.01730 | +1.97% | 7.71% | $4.01M |
| 2026-10-29 | $0.01890 | $0.01899 | $0.01693 | $0.01697 | −10.24% | 10.87% | $4.16M |
| 2026-10-28 | $0.01855 | $0.01898 | $0.01829 | $0.01890 | +1.88% | 3.71% | $5.04M |
| 2026-10-27 | $0.01785 | $0.01858 | $0.01751 | $0.01855 | +3.92% | 6.00% | $3.21M |
| 2026-10-26 | $0.01721 | $0.01788 | $0.01709 | $0.01785 | +3.74% | 4.62% | $3.43M |
30 days
If you had bought FHE back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.01516, excluding fees.
Value now$592.57
−$407.43 (−40.74%)
- Buy price
- $0.025582025-11-14
- Bought
- 39,087.9458 FHE
- Held
- 365 days
- Annualized
- −40.82%
FHE Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.03626 | $0.01516 | $0.2821 01-21 | $0.01477 04-10 | −58.20% | $2.57BPartial |
| 2025from 04-10 | $0.04843 | $0.03629 | $0.1524 08-23 | $0.01469 10-10 | −25.07% | $5.58B |
Other Coins
Coins related to FHE. Open one to see its price and futures data.
Mind Network Price History FAQ
Figures in the answers update with the page data.
Mind Network (FHE) price history: what are the highest and lowest prices?
Based on daily data since 2025-04-10, FHE's all-time high is $0.2821 (2026-01-21) and its all-time low is $0.01469 (2025-10-10). Relative to the all-time high, the current price is 94.6% lower.
When did Mind Network first break $0.2?
FHE first closed above $0.2 on 2026-01-20; above $0.1 on 2025-04-20; above $0.05 on 2025-04-12.
What is the biggest Mind Network drawdown? How far is it from the high now?
The largest FHE drawdown on record is −93.4% (2026-01-20 to 2026-11-13); it is now 93.4% below the record close of $0.2292 (2026-01-20).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
