SAFE/USD Daily CloseSince 2024
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2024: the closing price moved from $2.211 to $0.08497, down 96.16%; highest close $2.227 (2024-05-30), lowest close $0.07791 (2026-11-05).
- Record high
- $2.407
- 2024-05-28 · −96.3% since
- Record low
- $0.07543
- 2026-06-24 · +18% since
- Year to date
- −35.62%
- Prior-year close $0.1381
- Last 12 months
- −58.21%
- 1 year ago $0.2127
- Data since
- 2024-05-24
- 898 days
SAFE Historical Price Chart
Daily SAFE/USD closing prices, with data since 2024-05-24.
SAFE Price Milestones
The first date SAFE closed above each round price level, based on data since 2024-05-24.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $2 | 2024-05-24 | 0 days | −95.6% |
| $1 | 2024-05-24 | 0 days | −91.1% |
| $0.5 | 2024-05-24 | 0 days | −82.2% |
| $0.2 | 2024-05-24 | 0 days | −55.6% |
| $0.1 | 2024-05-24 | 0 days | −11.1% |
| $0.05 | 2024-05-24 | 0 days | +77.8% |
| $0.02 | 2024-05-24 | 0 days | +344.4% |
| $0.01 | 2024-05-24 | 0 days | +788.8% |
| $0.005 | 2024-05-24 | 0 days | ×18 |
| $0.002 | 2024-05-24 | First day of data | ×44 |
SAFE Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
SAFE Below All-Time High CloseDaily
SAFE Price History (Daily)
SAFE/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
SAFE/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.08562 | $0.09000 | $0.08516 | $0.08890 | +3.83% | 5.65% | — |
| 2026-11-08 | $0.08295 | $0.08862 | $0.08107 | $0.08497 | +2.43% | 9.10% | — |
| 2026-11-07 | $0.08743 | $0.08754 | $0.08256 | $0.08295 | −5.12% | 5.70% | — |
| 2026-11-06 | $0.07791 | $0.08905 | $0.07791 | $0.08743 | +12.21% | 14.30% | — |
| 2026-11-05 | $0.08506 | $0.08690 | $0.07624 | $0.07791 | −8.41% | 12.53% | — |
| 2026-11-04 | $0.08240 | $0.08678 | $0.07879 | $0.08506 | +3.23% | 9.69% | — |
| 2026-11-03 | $0.08070 | $0.08533 | $0.07881 | $0.08240 | +2.11% | 8.08% | — |
| 2026-11-02 | $0.08451 | $0.08682 | $0.07978 | $0.08070 | −4.50% | 8.34% | — |
| 2026-11-01 | $0.08649 | $0.08699 | $0.08374 | $0.08451 | −2.30% | 3.75% | — |
| 2026-10-31 | $0.09233 | $0.09240 | $0.08610 | $0.08649 | −6.32% | 6.83% | — |
| 2026-10-30 | $0.09334 | $0.09338 | $0.08154 | $0.09233 | −1.09% | 12.68% | — |
| 2026-10-29 | $0.1030 | $0.1032 | $0.09299 | $0.09334 | −9.40% | 9.87% | — |
| 2026-10-28 | $0.1049 | $0.1073 | $0.1020 | $0.1030 | −1.75% | 5.07% | — |
| 2026-10-27 | $0.1019 | $0.1049 | $0.09938 | $0.1049 | +2.88% | 5.39% | — |
| 2026-10-26 | $0.1019 | $0.1027 | $0.09869 | $0.1019 | +0.03% | 3.91% | — |
| 2026-10-25 | $0.1056 | $0.1118 | $0.1010 | $0.1019 | −3.51% | 10.23% | — |
| 2026-10-24 | $0.1061 | $0.1104 | $0.09786 | $0.1056 | −0.51% | 11.83% | — |
| 2026-10-23 | $0.1013 | $0.1074 | $0.1007 | $0.1061 | +4.78% | 6.63% | — |
| 2026-10-22 | $0.1089 | $0.1093 | $0.1008 | $0.1013 | −6.95% | 7.83% | — |
| 2026-10-21 | $0.1078 | $0.1110 | $0.1064 | $0.1089 | +0.98% | 4.30% | — |
30 days
If you had bought SAFE back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.08888, excluding fees.
Value now$417.94
−$582.06 (−58.21%)
- Buy price
- $0.21272025-11-09
- Bought
- 4,702.2574 SAFE
- Held
- 365 days
- Annualized
- −58.24%
SAFE Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.1381 | $0.08890 | $0.2303 01-18 | $0.07543 06-24 | −35.60% | — |
| 2025 | $0.9888 | $0.1381 | $1.133 01-07 | $0.1190 12-18 | −86.04% | — |
| 2024from 05-24 | $2.342 | $0.9888 | $2.407 05-28 | $0.6167 08-07 | −57.78% | — |
Other Coins
Coins related to SAFE. Open one to see its price and futures data.
Safe Price History FAQ
Figures in the answers update with the page data.
Safe (SAFE) price history: what are the highest and lowest prices?
Based on daily data since 2024-05-24, SAFE's all-time high is $2.407 (2024-05-28) and its all-time low is $0.07543 (2026-06-24). Relative to the all-time high, the current price is 96.3% lower.
How much was Safe 2 years ago? How much has it risen?
2 years ago (2024-11-09), SAFE closed at $1.267. At today's price of $0.08888, that's down 93%, or −73.5% annualized.
When did Safe first break $2?
SAFE first closed above $2 on 2024-05-24; above $1 on 2024-05-24; above $0.5 on 2024-05-24.
What is the biggest Safe drawdown? How far is it from the high now?
The largest SAFE drawdown on record is −96.5% (2024-05-30 to 2026-11-05); it is now 96.0% below the record close of $2.227 (2024-05-30).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
