BCH/USD Daily Close2026
- LinearLinear
- LogLog
2026: the closing price moved from the prior-year close of $598.96 to $243.22, down 59.39%; highest close $654.77 (2026-01-03), lowest close $190.06 (2026-06-24).
How much was 1 BCH worth in 2026?
- Year open
- $598.96
- Prior-year close $598.96
- Latest close
- $243.26
- 2026-11-09
- Year change
- −59.39%
- −$355.70
- Year high
- $668.06
- 2026-01-05 · −63.6% since
- Year low
- $181.24
- 2026-06-24 · +34% since
BCH 2026 Price Chart
Daily closing prices in 2026 (00:00 UTC).
BCH 2026 Price Table (Daily)
BCH/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
BCH/USD Daily2026
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $238.81 | $244.85 | $235.52 | $243.29 | +1.88% | 3.91% | — |
| 2026-11-08 | $249.31 | $249.34 | $238.23 | $238.41 | −4.37% | 4.46% | $147.73M |
| 2026-11-07 | $263.59 | $264.28 | $246.89 | $249.31 | −5.42% | 6.60% | $151.20M |
| 2026-11-06 | $271.37 | $278.32 | $261.95 | $263.59 | −2.87% | 6.04% | $185.04M |
| 2026-11-05 | $281.83 | $289.88 | $266.85 | $271.37 | −3.71% | 8.17% | $256.35M |
| 2026-11-04 | $274.56 | $284.95 | $266.09 | $281.83 | +2.65% | 6.87% | $207.03M |
| 2026-11-03 | $275.96 | $278.00 | $273.40 | $274.56 | −0.51% | 1.67% | $141.26M |
| 2026-11-02 | $283.93 | $285.98 | $272.78 | $275.96 | −2.81% | 4.65% | $150.04M |
| 2026-11-01 | $284.96 | $286.97 | $279.34 | $283.93 | −0.36% | 2.68% | $125.40M |
| 2026-10-31 | $293.76 | $296.52 | $283.94 | $284.96 | −2.99% | 4.28% | $140.92M |
| 2026-10-30 | $273.48 | $295.97 | $264.39 | $293.76 | +7.41% | 11.55% | $288.79M |
| 2026-10-29 | $288.71 | $292.55 | $270.76 | $273.48 | −5.27% | 7.55% | $280.32M |
| 2026-10-28 | $295.90 | $303.95 | $282.48 | $288.71 | −2.43% | 7.25% | $264.36M |
| 2026-10-27 | $280.36 | $295.97 | $277.41 | $295.90 | +5.54% | 6.62% | $217.55M |
| 2026-10-26 | $278.33 | $283.68 | $274.06 | $280.36 | +0.73% | 3.46% | $159.94M |
| 2026-10-25 | $277.65 | $282.03 | $270.49 | $278.33 | +0.25% | 4.16% | $108.59M |
| 2026-10-24 | $282.13 | $282.13 | $267.99 | $277.65 | −1.59% | 5.01% | $138.23M |
| 2026-10-23 | $274.74 | $287.59 | $274.49 | $282.13 | +2.69% | 4.77% | $202.81M |
| 2026-10-22 | $285.93 | $288.00 | $272.46 | $274.74 | −3.91% | 5.44% | $168.32M |
| 2026-10-21 | $283.05 | $289.65 | $282.90 | $285.93 | +1.02% | 2.38% | $186.09M |
313 days
…
If you bought BCH in 2026, what would it be worth now?
Based on the closing price on the purchase date and the current price of $243.22, excluding fees.
Value now$410.62
−$589.38 (−58.94%)
- Buy price
- $592.332026-01-01
- Bought
- 1.6883 BCH
- Held
- 312 days
- Annualized
- −64.74%
BCH Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $598.96 | $243.26 | $668.06 01-05 | $181.24 06-24 | −59.39% | $85.28BPartial |
| 2025 | $433.82 | $598.96 | $650.36 09-18 | $250.79 04-07 | +38.07% | $148.97B |
| 2024 | $259.40 | $433.82 | $714.06 04-06 | $219.32 01-23 | +67.24% | $163.48B |
| 2023 | $97.074 | $259.26 | $326.12 06-30 | $95.775 06-10 | +167.08% | $87.71B |
| 2022 | $430.70 | $97.072 | $451.71 01-02 | $88.286 11-09 | −77.46% | $743.31B |
| 2021 | $342.98 | $430.64 | $1,635.1 05-12 | $334.56 01-01 | +25.56% | $1.36T |
| 2020 | $204.67 | $343.05 | $493.03 02-14 | $139.22 03-13 | +67.61% | $1.11T |
| 2019 | $150.90 | $204.62 | $522.09 06-22 | $108.09 01-28 | +35.61% | $520.93B |
| 2018 | $2,534.8 | $151.05 | $3,071.2 01-07 | $75.075 12-15 | −94.04% | $214.62B |
| 2017from 07-23 | $555.89 | $2,533.0 | $4,355.6 12-20 | $200.98 08-05 | +355.67% | $168.82B |
Other Coins
Coins related to BCH. Open one to see its price and futures data.
Bitcoin Cash Price in 2026 FAQ
Figures in the answers update with the page data.
What were the Bitcoin Cash high and low in 2026?
In 2026, BCH hit a high of $668.06 (2026-01-05) and a low of $181.24 (2026-06-24); the high was 3.69 times the low.
How much did Bitcoin Cash rise in 2026? What was the year-end close?
BCH opened 2026 at $598.96, now $243.24, down 59.39% for the year (measured from the prior year's close).
Which month was best for Bitcoin Cash in 2026?
In 2026, BCH's best month was September (+23.9%) and its worst was June (−34.0%).
If I bought $1,000 of Bitcoin Cash at the start of 2026, what is it worth now?
At the 2026-01-01 close of $592.33, $1,000 buys about 1.688 BCH; at the current price of $243.24 that is about $411 (−58.93%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
