BCH/USD Daily Close2022
- LinearLinear
- LogLog
2022: the closing price moved from the prior-year close of $430.64 to $97.072, down 77.46%; highest close $447.83 (2022-01-02), lowest close $89.352 (2022-11-09).
- Year open
- $430.70
- Prior-year close $430.64
- Year-end close
- $97.072
- 2022-12-31
- Year change
- −77.46%
- −$333.63
- Year high
- $451.71
- 2022-01-02 · −46.2% since
- Year low
- $88.286
- 2022-11-09 · +176% since
BCH 2022 Price Chart
Daily closing prices in 2022 (00:00 UTC).
BCH 2022 Price Table (Daily)
BCH/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
BCH/USD Daily2022
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2022-12-31 | $96.649 | $98.289 | $96.528 | $97.072 | +0.44% | 1.82% | $99.84M |
| 2022-12-30 | $98.407 | $98.450 | $95.730 | $96.646 | −1.79% | 2.76% | $147.22M |
| 2022-12-29 | $99.168 | $100.16 | $97.710 | $98.401 | −0.77% | 2.47% | $117.37M |
| 2022-12-28 | $101.70 | $102.43 | $98.959 | $99.177 | −2.48% | 3.41% | $121.74M |
| 2022-12-27 | $103.38 | $103.59 | $101.52 | $101.69 | −1.64% | 2.00% | $99.72M |
| 2022-12-26 | $101.35 | $103.42 | $101.00 | $103.38 | +2.00% | 2.39% | $94.38M |
| 2022-12-25 | $101.81 | $102.01 | $99.954 | $101.35 | −0.45% | 2.02% | $89.49M |
| 2022-12-24 | $101.95 | $102.64 | $101.73 | $101.81 | −0.14% | 0.89% | $68.74M |
| 2022-12-23 | $101.36 | $102.57 | $101.29 | $101.95 | +0.58% | 1.27% | $95.47M |
| 2022-12-22 | $100.35 | $101.36 | $99.587 | $101.36 | +1.01% | 1.77% | $101.87M |
| 2022-12-21 | $101.78 | $102.18 | $100.10 | $100.34 | −1.41% | 2.05% | $102.30M |
| 2022-12-20 | $98.568 | $102.26 | $98.561 | $101.79 | +3.27% | 3.75% | $124.60M |
| 2022-12-19 | $102.10 | $102.85 | $98.560 | $98.560 | −3.46% | 4.20% | $134.47M |
| 2022-12-18 | $103.09 | $103.25 | $101.79 | $102.10 | −0.96% | 1.42% | $82.52M |
| 2022-12-17 | $100.19 | $103.15 | $99.315 | $103.09 | +2.90% | 3.83% | $141.95M |
| 2022-12-16 | $107.25 | $107.77 | $99.825 | $100.19 | −6.58% | 7.41% | $164.52M |
| 2022-12-15 | $109.09 | $109.82 | $107.02 | $107.25 | −1.68% | 2.56% | $135.53M |
| 2022-12-14 | $110.04 | $110.90 | $108.27 | $108.64 | −1.27% | 2.40% | $146.08M |
| 2022-12-13 | $106.26 | $110.94 | $104.26 | $110.04 | +3.55% | 6.28% | $202.88M |
| 2022-12-12 | $106.33 | $106.69 | $104.06 | $106.25 | −0.08% | 2.47% | $136.42M |
365 days
…
If you bought BCH in 2022, what would it be worth now?
Based on the closing price on the purchase date and the current price of $243.24, excluding fees.
Value now$547.28
−$452.72 (−45.27%)
- Buy price
- $444.462022-01-01
- Bought
- 2.2499 BCH
- Held
- 1,773 days
- Annualized
- −11.67%
BCH Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $598.96 | $243.27 | $668.06 01-05 | $181.24 06-24 | −59.38% | $85.28BPartial |
| 2025 | $433.82 | $598.96 | $650.36 09-18 | $250.79 04-07 | +38.07% | $148.97B |
| 2024 | $259.40 | $433.82 | $714.06 04-06 | $219.32 01-23 | +67.24% | $163.48B |
| 2023 | $97.074 | $259.26 | $326.12 06-30 | $95.775 06-10 | +167.08% | $87.71B |
| 2022 | $430.70 | $97.072 | $451.71 01-02 | $88.286 11-09 | −77.46% | $743.31B |
| 2021 | $342.98 | $430.64 | $1,635.1 05-12 | $334.56 01-01 | +25.56% | $1.36T |
| 2020 | $204.67 | $343.05 | $493.03 02-14 | $139.22 03-13 | +67.61% | $1.11T |
| 2019 | $150.90 | $204.62 | $522.09 06-22 | $108.09 01-28 | +35.61% | $520.93B |
| 2018 | $2,534.8 | $151.05 | $3,071.2 01-07 | $75.075 12-15 | −94.04% | $214.62B |
| 2017from 07-23 | $555.89 | $2,533.0 | $4,355.6 12-20 | $200.98 08-05 | +355.67% | $168.82B |
Other Coins
Coins related to BCH. Open one to see its price and futures data.
Bitcoin Cash Price in 2022 FAQ
Figures in the answers update with the page data.
What were the Bitcoin Cash high and low in 2022?
In 2022, BCH hit a high of $451.71 (2022-01-02) and a low of $88.286 (2022-11-09); the high was 5.12 times the low.
How much did Bitcoin Cash rise in 2022? What was the year-end close?
BCH opened 2022 at $430.70, closed the year at $97.072, down 77.46% for the year (measured from the prior year's close).
Which month was best for Bitcoin Cash in 2022?
In 2022, BCH's best month was July (+36.3%) and its worst was June (−49.6%).
If I bought $1,000 of Bitcoin Cash at the start of 2022, what is it worth now?
At the 2022-01-01 close of $444.46, $1,000 buys about 2.25 BCH; at the current price of $243.24 that is about $547 (−45.27%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
