BCH/USD Daily Close2018
- LinearLinear
- LogLog
2018: the closing price moved from the prior-year close of $2,533.0 to $151.05, down 94.04%; highest close $2,895.4 (2018-01-10), lowest close $77.366 (2018-12-15).
How much was 1 BCH worth in 2018?
- Year open
- $2,534.8
- Prior-year close $2,533.0
- Year-end close
- $151.05
- 2018-12-31
- Year change
- −94.04%
- −$2,383.8
- Year high
- $3,071.2
- 2018-01-07 · −92.1% since
- Year low
- $75.075
- 2018-12-15 · +224% since
BCH 2018 Price Chart
Daily closing prices in 2018 (00:00 UTC).
BCH 2018 Price Table (Daily)
BCH/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
BCH/USD Daily2018
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2018-12-31 | $163.52 | $163.52 | $148.96 | $151.05 | −7.63% | 8.90% | $184.37M |
| 2018-12-30 | $165.15 | $165.35 | $159.64 | $163.62 | −0.93% | 3.46% | $254.98M |
| 2018-12-29 | $174.47 | $175.28 | $164.48 | $165.06 | −5.39% | 6.19% | $308.44M |
| 2018-12-28 | $150.56 | $176.19 | $144.17 | $174.00 | +15.57% | 21.26% | $466.52M |
| 2018-12-27 | $175.41 | $177.19 | $147.84 | $150.13 | −14.41% | 16.73% | $339.08M |
| 2018-12-26 | $172.06 | $186.34 | $165.54 | $175.51 | +2.01% | 12.09% | $537.28M |
| 2018-12-25 | $183.03 | $183.03 | $155.40 | $170.91 | −6.62% | 15.10% | $621.67M |
| 2018-12-24 | $200.03 | $213.72 | $179.09 | $182.26 | −8.89% | 17.31% | $611.32M |
| 2018-12-23 | $197.89 | $209.86 | $189.16 | $197.66 | −0.12% | 10.46% | $578.35M |
| 2018-12-22 | $196.30 | $206.45 | $184.08 | $196.67 | +0.19% | 11.39% | $716.02M |
| 2018-12-21 | $190.48 | $229.01 | $177.33 | $194.30 | +2.00% | 27.13% | $1.52B |
| 2018-12-20 | $126.28 | $200.08 | $125.21 | $194.23 | +53.81% | 59.29% | $1.56B |
| 2018-12-19 | $105.44 | $144.10 | $103.06 | $128.45 | +21.82% | 38.92% | $532.42M |
| 2018-12-18 | $90.310 | $105.78 | $87.591 | $105.20 | +16.49% | 20.14% | $188.29M |
| 2018-12-17 | $81.532 | $92.937 | $81.401 | $90.345 | +10.81% | 14.15% | $109.89M |
| 2018-12-16 | $77.371 | $83.476 | $77.371 | $81.639 | +5.52% | 7.89% | $80.12M |
| 2018-12-15 | $80.332 | $83.036 | $75.075 | $77.366 | −3.69% | 9.91% | $68.90M |
| 2018-12-14 | $90.243 | $91.976 | $77.725 | $80.371 | −10.94% | 15.79% | $104.54M |
| 2018-12-13 | $102.43 | $102.43 | $88.582 | $90.302 | −11.84% | 13.52% | $74.84M |
| 2018-12-12 | $101.71 | $105.80 | $99.429 | $102.59 | +0.86% | 6.26% | $59.28M |
365 days
…
If you bought BCH in 2018, what would it be worth now?
Based on the closing price on the purchase date and the current price of $243.24, excluding fees.
Value now$99.99
−$900.01 (−90.00%)
- Buy price
- $2,432.52018-01-01
- Bought
- 0.4111 BCH
- Held
- 3,234 days
- Annualized
- −22.89%
BCH Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $598.96 | $243.25 | $668.06 01-05 | $181.24 06-24 | −59.39% | $85.28BPartial |
| 2025 | $433.82 | $598.96 | $650.36 09-18 | $250.79 04-07 | +38.07% | $148.97B |
| 2024 | $259.40 | $433.82 | $714.06 04-06 | $219.32 01-23 | +67.24% | $163.48B |
| 2023 | $97.074 | $259.26 | $326.12 06-30 | $95.775 06-10 | +167.08% | $87.71B |
| 2022 | $430.70 | $97.072 | $451.71 01-02 | $88.286 11-09 | −77.46% | $743.31B |
| 2021 | $342.98 | $430.64 | $1,635.1 05-12 | $334.56 01-01 | +25.56% | $1.36T |
| 2020 | $204.67 | $343.05 | $493.03 02-14 | $139.22 03-13 | +67.61% | $1.11T |
| 2019 | $150.90 | $204.62 | $522.09 06-22 | $108.09 01-28 | +35.61% | $520.93B |
| 2018 | $2,534.8 | $151.05 | $3,071.2 01-07 | $75.075 12-15 | −94.04% | $214.62B |
| 2017from 07-23 | $555.89 | $2,533.0 | $4,355.6 12-20 | $200.98 08-05 | +355.67% | $168.82B |
Other Coins
Coins related to BCH. Open one to see its price and futures data.
Bitcoin Cash Price in 2018 FAQ
Figures in the answers update with the page data.
What were the Bitcoin Cash high and low in 2018?
In 2018, BCH hit a high of $3,071.2 (2018-01-07) and a low of $75.075 (2018-12-15); the high was 40.91 times the low.
How much did Bitcoin Cash rise in 2018? What was the year-end close?
BCH opened 2018 at $2,534.8, closed the year at $151.05, down 94.04% for the year (measured from the prior year's close).
Which month was best for Bitcoin Cash in 2018?
In 2018, BCH's best month was April (+97.0%) and its worst was November (−59.1%).
If I bought $1,000 of Bitcoin Cash at the start of 2018, what is it worth now?
At the 2018-01-01 close of $2,432.5, $1,000 buys about 0.4111 BCH; at the current price of $243.24 that is about $100 (−90.00%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
