BCH/USD Daily Close2025
- LinearLinear
- LogLog
2025: the closing price moved from the prior-year close of $433.82 to $598.96, up 38.07%; highest close $624.42 (2025-12-19), lowest close $268.97 (2025-04-08).
- Year open
- $433.82
- Prior-year close $433.82
- Year-end close
- $598.96
- 2025-12-31
- Year change
- +38.07%
- +$165.14
- Year high
- $650.36
- 2025-09-18 · −62.6% since
- Year low
- $250.79
- 2025-04-07 · −3% since
BCH 2025 Price Chart
Daily closing prices in 2025 (00:00 UTC).
BCH 2025 Price Table (Daily)
BCH/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
BCH/USD Daily2025
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | $595.15 | $601.81 | $593.79 | $598.96 | +0.64% | 1.35% | $266.49M |
| 2025-12-30 | $598.35 | $606.55 | $592.26 | $595.15 | −0.53% | 2.39% | $430.69M |
| 2025-12-29 | $621.39 | $624.66 | $592.95 | $598.33 | −3.71% | 5.10% | $618.56M |
| 2025-12-28 | $622.97 | $632.63 | $612.71 | $621.39 | −0.25% | 3.20% | $383.58M |
| 2025-12-27 | $593.66 | $624.21 | $593.28 | $622.97 | +4.94% | 5.21% | $337.48M |
| 2025-12-26 | $589.37 | $610.60 | $587.35 | $593.66 | +0.73% | 3.94% | $407.73M |
| 2025-12-25 | $568.09 | $599.02 | $566.46 | $589.37 | +3.75% | 5.73% | $363.34M |
| 2025-12-24 | $572.15 | $578.78 | $563.30 | $568.09 | −0.71% | 2.70% | $332.72M |
| 2025-12-23 | $589.54 | $592.97 | $571.38 | $572.14 | −2.95% | 3.66% | $371.79M |
| 2025-12-22 | $590.06 | $596.25 | $577.53 | $589.54 | −0.09% | 3.17% | $472.50M |
| 2025-12-21 | $592.25 | $601.87 | $577.71 | $590.06 | −0.37% | 4.08% | $285.52M |
| 2025-12-20 | $624.42 | $624.62 | $589.62 | $592.24 | −5.15% | 5.61% | $446.01M |
| 2025-12-19 | $565.49 | $630.13 | $557.65 | $624.42 | +10.42% | 12.82% | $673.68M |
| 2025-12-18 | $546.10 | $577.32 | $528.91 | $565.49 | +3.55% | 8.87% | $603.05M |
| 2025-12-17 | $546.17 | $567.48 | $542.34 | $546.09 | −0.01% | 4.60% | $360.24M |
| 2025-12-16 | $535.72 | $555.37 | $529.01 | $546.17 | +1.95% | 4.92% | $304.58M |
| 2025-12-15 | $558.49 | $571.82 | $520.35 | $535.72 | −4.08% | 9.22% | $356.98M |
| 2025-12-14 | $580.55 | $584.86 | $556.19 | $558.48 | −3.80% | 4.94% | $270.37M |
| 2025-12-13 | $581.16 | $586.50 | $569.64 | $580.55 | −0.10% | 2.90% | $206.19M |
| 2025-12-12 | $575.14 | $585.36 | $569.25 | $581.16 | +1.05% | 2.80% | $382.72M |
365 days
…
If you bought BCH in 2025, what would it be worth now?
Based on the closing price on the purchase date and the current price of $243.22, excluding fees.
Value now$541.26
−$458.74 (−45.87%)
- Buy price
- $449.362025-01-01
- Bought
- 2.2254 BCH
- Held
- 677 days
- Annualized
- −28.19%
BCH Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $598.96 | $243.26 | $668.06 01-05 | $181.24 06-24 | −59.39% | $85.28BPartial |
| 2025 | $433.82 | $598.96 | $650.36 09-18 | $250.79 04-07 | +38.07% | $148.97B |
| 2024 | $259.40 | $433.82 | $714.06 04-06 | $219.32 01-23 | +67.24% | $163.48B |
| 2023 | $97.074 | $259.26 | $326.12 06-30 | $95.775 06-10 | +167.08% | $87.71B |
| 2022 | $430.70 | $97.072 | $451.71 01-02 | $88.286 11-09 | −77.46% | $743.31B |
| 2021 | $342.98 | $430.64 | $1,635.1 05-12 | $334.56 01-01 | +25.56% | $1.36T |
| 2020 | $204.67 | $343.05 | $493.03 02-14 | $139.22 03-13 | +67.61% | $1.11T |
| 2019 | $150.90 | $204.62 | $522.09 06-22 | $108.09 01-28 | +35.61% | $520.93B |
| 2018 | $2,534.8 | $151.05 | $3,071.2 01-07 | $75.075 12-15 | −94.04% | $214.62B |
| 2017from 07-23 | $555.89 | $2,533.0 | $4,355.6 12-20 | $200.98 08-05 | +355.67% | $168.82B |
Other Coins
Coins related to BCH. Open one to see its price and futures data.
Bitcoin Cash Price in 2025 FAQ
Figures in the answers update with the page data.
What were the Bitcoin Cash high and low in 2025?
In 2025, BCH hit a high of $650.36 (2025-09-18) and a low of $250.79 (2025-04-07); the high was 2.59 times the low.
How much did Bitcoin Cash rise in 2025? What was the year-end close?
BCH opened 2025 at $433.82, closed the year at $598.96, up 38.07% for the year (measured from the prior year's close).
Which month was best for Bitcoin Cash in 2025?
In 2025, BCH's best month was June (+22.1%) and its worst was February (−25.5%).
If I bought $1,000 of Bitcoin Cash at the start of 2025, what is it worth now?
At the 2025-01-01 close of $449.36, $1,000 buys about 2.225 BCH; at the current price of $243.24 that is about $541 (−45.87%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
