Price
- 1D1D
- 7D7D
- 1M1M
- 3M3M
- YTDYTD
- 1Y1Y
- AllAll
—24h
High—Low—
1h
−0.54%
4h
−1.34%
24h
+0.39%
7D
−11.13%
30D
−1.43%
90D
−33.69%
YTD
+42.15%
1Y
+28.34%
XNY Price Chart
Codatta live price chart, performance across timeframes, and key levels derived from liquidation and order book data.
How is Codatta doing today?
Generated automatically from the past 24 hours of futures and spot data. Not investment advice.
XNY traded in a narrow range over the past 24 hours (+0.39%) at $0.004940. Over the same period: Price flat, open interest down 6.35%; Funding 0.0257%, well above the 0.0100% base.
24h LiquidationsMostly longs
$3.55KLongs 70%
Liquidations mostly longs
Open InterestReducing
−6.35%$4.71M
Price little changed, positions down
Funding RateElevated funding
0.0257%28.2% annualized
Longs are paying shorts an elevated rate
XNY Markets: Futures & Spot Pairs?
- FuturesFutures
- SpotSpot
| # |
|---|
XNY at a Glance
Recent XNY Prices
Daily XNY candles for the last 0 days (each day starts at 00:00 UTC).
XNY/USD DailyBinance XNYUSDT
All historical data| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
More XNY Data
More XNY data pages on CoinGlass: futures, flows, ETFs and options.
About Codatta (XNY)
Data updated 2026-11-14 09:05 (UTC+8)
Codatta Price Today
As of 2026-11-14 09:05, Codatta (XNY) is trading at $0.004940, up 0.39% over the past 24 hours, with a 24-hour range of $0.004825 to $0.005056; it is down 11.13% over the past 7 days. Codatta, ranked #665 among cryptocurrencies, has a market cap of about $17.91M and a circulating supply of about 3.64B XNY, 36.4% of its 10B max supply. Its all-time high is $0.02892 (2025-08-15), and the current price is 82.9% lower than that high.
XNY Futures Market Overview
Over the past 24 hours, XNY futures volume was $1.98M and spot volume was $47.25K, putting futures volume at about 41.9× spot. Total XNY futures open interest is $4.71M, down 5.98% over 24 hours, and the OI-to-market-cap ratio is 26.30%. The OI-weighted funding rate is 0.0257% (about 28.16% annualized), above the 0.01% baseline; over the past 24 hours, tracked XNY futures liquidations totaled $3.55K, including $2.50K in longs and $1.05K in shorts.
What Is Codatta (XNY)?
Codatta is an open, decentralized, multi-chain protocol uniting blockchain-based data infrastructure with a collaborative network of human contributors and specialized AI agents. Contributors and knowledge backers gain the opportunity to earn perpetual royalties from AI innovations powered by datasets they collectively own, transforming individual knowledge into lasting digital assets and ongoing rewards.
How to Read XNY Open Interest, Funding Rates and Long/Short Ratios
Open interest is the total value of futures contracts that are still open. If price rises while open interest grows, it is usually mostly new longs; if price rises while open interest falls, it is mostly shorts closing. The funding rate is a fee exchanged periodically between longs and shorts to keep perpetual futures prices close to spot. When it is positive, longs pay shorts. The long/short ratio reflects the balance between longs and shorts. Common types include the taker buy/sell ratio, accounts long/short ratio, top trader long/short ratio (accounts) and top trader long/short ratio (positions); because each is calculated differently, they can't be compared directly. Read it alongside funding rates and open interest, since on its own it is easy to misread.
Codatta Price FAQ
Common questions about Codatta (XNY): Price, Futures Data.
Price & Basics
How much is Codatta right now? What is the price of 1 XNY today?
As of 2026-11-14 09:05 (UTC+8), 1 XNY is priced at $0.004940, up 0.39% over the past 24 hours, with a 24-hour range of $0.004825 to $0.005056.
What is the Codatta all-time high? When was it set?
XNY All-Time High (price data since 2025-07-23): $0.02892, set on 2025-08-15. The current price is 82.9% lower than that. See Price History for the full record.
What is the Codatta market cap and rank?
Codatta (XNY) has a circulating market cap of about $17.91M, ranking #665 among all cryptocurrencies; fully diluted valuation is about $49.40M. Market cap = current price × circulating supply.
What is the Codatta total and circulating supply?
XNY circulating supply is about 3.64B, with a maximum supply of 10B and 36.4% in circulation.
Is there a Codatta price prediction? Can Codatta go higher?
This page gives no price predictions or trading advice, only data you can check: XNY is at $0.004940, 82.9% lower than its high. For market conditions see technical indicators and Futures Data.
Trading & Markets
How is the Codatta futures market today?
XNY futures open interest is $4.71M (24h −5.98%), the OI-weighted funding rate is 0.0257%, and 24-hour liquidations are $3.55K (longs $2.50K, shorts $1.05K). See Futures Data for each exchange.
Where does this page's data come from? How often does it update?
Price is the latest trade on major exchanges; open interest, funding and liquidations are aggregated from 30+ exchanges including Binance, OKX, Bybit and CME; long/short ratios are shown per exchange. The page refreshes every 15 seconds.
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
