CELR/USD Daily CloseSince 2019
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2019: the closing price moved from $0.02445 to $0.002059, down 91.58%; highest close $0.1781 (2021-09-24), lowest close $0.001115 (2020-03-16).
- Record high
- $0.1987
- 2021-09-26 · −98.9% since
- Record low
- $0.001014
- 2020-03-16 · +106% since
- Year to date
- −42.59%
- Prior-year close $0.003637
- Last 12 months
- −59.84%
- 1 year ago $0.005200
- Data since
- 2019-03-25
- 2,790 days
CELR Historical Price Chart
Daily CELR/USD closing prices, with data since 2019-03-25.
CELR Price Milestones
The first date CELR closed above each round price level, based on data since 2019-03-25.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.1 | 2021-09-16 | 186 days | −97.9% |
| $0.05 | 2021-03-14 | 720 days | −95.8% |
| $0.02 | 2019-03-25 | 0 days | −89.6% |
| $0.01 | 2019-03-25 | 0 days | −79.1% |
| $0.005 | 2019-03-25 | 0 days | −58.2% |
| $0.002 | 2019-03-25 | 0 days | +4.4% |
| $0.001 | 2019-03-25 | 0 days | +108.8% |
| $0.0005 | 2019-03-25 | 0 days | +317.6% |
| $0.0002 | 2019-03-25 | 0 days | ×10 |
| $0.0001 | 2019-03-25 | First day of data | ×21 |
CELR Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
CELR Below All-Time High CloseDaily
CELR Price History (Daily)
CELR/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
CELR/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-13In progress | $0.002061 | $0.002097 | $0.001986 | $0.002088 | +1.31% | 5.39% | — |
| 2026-11-12 | $0.002059 | $0.002086 | $0.001990 | $0.002059 | −0.01% | 4.62% | — |
| 2026-11-11 | $0.002169 | $0.002190 | $0.002029 | $0.002059 | −5.07% | 7.43% | — |
| 2026-11-10 | $0.002138 | $0.002228 | $0.002105 | $0.002169 | +1.46% | 5.73% | — |
| 2026-11-09 | $0.002168 | $0.002242 | $0.002129 | $0.002138 | −1.39% | 5.23% | — |
| 2026-11-08 | $0.002491 | $0.002491 | $0.002146 | $0.002168 | −12.96% | 13.85% | — |
| 2026-11-07 | $0.002456 | $0.002535 | $0.002388 | $0.002491 | +1.43% | 5.99% | — |
| 2026-11-06 | $0.002256 | $0.002525 | $0.002256 | $0.002456 | +8.85% | 11.93% | — |
| 2026-11-05 | $0.002478 | $0.002490 | $0.002235 | $0.002256 | −8.98% | 10.32% | — |
| 2026-11-04 | $0.002408 | $0.002525 | $0.002337 | $0.002478 | +2.93% | 7.81% | — |
| 2026-11-03 | $0.002374 | $0.002451 | $0.002356 | $0.002408 | +1.42% | 4.00% | — |
| 2026-11-02 | $0.002474 | $0.002497 | $0.002350 | $0.002374 | −4.04% | 5.96% | — |
| 2026-11-01 | $0.002534 | $0.002558 | $0.002453 | $0.002474 | −2.36% | 4.13% | — |
| 2026-10-31 | $0.002464 | $0.002602 | $0.002461 | $0.002534 | +2.83% | 5.72% | — |
| 2026-10-30 | $0.002310 | $0.002468 | $0.002223 | $0.002464 | +6.66% | 10.61% | — |
| 2026-10-29 | $0.002496 | $0.002564 | $0.002309 | $0.002310 | −7.43% | 10.21% | — |
| 2026-10-28 | $0.002450 | $0.002532 | $0.002403 | $0.002496 | +1.88% | 5.26% | — |
| 2026-10-27 | $0.002404 | $0.002473 | $0.002351 | $0.002450 | +1.90% | 5.07% | — |
| 2026-10-26 | $0.002407 | $0.002464 | $0.002336 | $0.002404 | −0.10% | 5.34% | — |
| 2026-10-25 | $0.002468 | $0.002505 | $0.002396 | $0.002407 | −2.48% | 4.39% | — |
30 days
If you had bought CELR back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.002088, excluding fees.
Value now$401.56
−$598.44 (−59.84%)
- Buy price
- $0.0052002025-11-13
- Bought
- 192,318.7387 CELR
- Held
- 365 days
- Annualized
- −59.91%
CELR Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.003637 | $0.002088 | $0.005069 09-20 | $0.001451 07-29 | −42.60% | — |
| 2025 | $0.01943 | $0.003637 | $0.02119 01-04 | $0.003336 12-19 | −81.28% | — |
| 2024 | $0.02163 | $0.01943 | $0.03953 03-14 | $0.008496 08-05 | −10.19% | — |
| 2023 | $0.009475 | $0.02161 | $0.03151 04-19 | $0.009442 01-01 | +128.12% | — |
| 2022 | $0.07327 | $0.009474 | $0.1004 01-16 | $0.009216 12-30 | −87.07% | — |
| 2021 | $0.004408 | $0.07325 | $0.1987 09-26 | $0.004384 01-01 | +1561.76% | — |
| 2020 | $0.003568 | $0.004408 | $0.01378 08-14 | $0.001014 03-16 | +23.53% | — |
| 2019from 03-25 | $0.03047 | $0.003568 | $0.03047 03-25 | $0.003266 12-18 | −88.29% | — |
Other Coins
Coins related to CELR. Open one to see its price and futures data.
Celer Network Price History FAQ
Figures in the answers update with the page data.
Celer Network (CELR) price history: what are the highest and lowest prices?
Based on daily data since 2019-03-25, CELR's all-time high is $0.1987 (2021-09-26) and its all-time low is $0.001014 (2020-03-16). Relative to the all-time high, the current price is 98.9% lower.
How much was Celer Network 7 years ago? How much has it risen?
7 years ago (2019-11-13), CELR closed at $0.004165. At today's price of $0.002088, that's down 50%, or −9.4% annualized.
What was the best year for Celer Network? What was the worst?
Across 6 years of complete data, CELR rose most in 2021 (+1561.8%) and fell most in 2022 (−87.1%).
When did Celer Network first break $0.1?
CELR first closed above $0.1 on 2021-09-16; above $0.05 on 2021-03-14; above $0.02 on 2019-03-25.
What is the biggest Celer Network drawdown? How far is it from the high now?
The largest CELR drawdown on record is −99.2% (2021-09-24 to 2026-07-29); it is now 98.8% below the record close of $0.1781 (2021-09-24).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
