SCR/USD Daily CloseSince 2024
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2024: the closing price moved from $1.129 to $0.01825, down 98.38%; highest close $1.396 (2024-10-21), lowest close $0.01629 (2026-11-08).
- Record high
- $1.449
- 2024-10-16 · −98.8% since
- Record low
- $0.01597
- 2026-11-08 · +12% since
- Year to date
- −75.74%
- Prior-year close $0.07324
- Last 12 months
- −87.09%
- 1 year ago $0.1377
- Data since
- 2024-10-11
- 763 days
SCR Historical Price Chart
Daily SCR/USD closing prices, with data since 2024-10-11.
SCR Price Milestones
The first date SCR closed above each round price level, based on data since 2024-10-11.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $1 | 2024-10-11 | 0 days | −98.2% |
| $0.5 | 2024-10-11 | 0 days | −96.4% |
| $0.2 | 2024-10-11 | 0 days | −91.1% |
| $0.1 | 2024-10-11 | 0 days | −82.2% |
| $0.05 | 2024-10-11 | 0 days | −64.5% |
| $0.02 | 2024-10-11 | 0 days | −11.2% |
| $0.01 | 2024-10-11 | 0 days | +77.7% |
| $0.005 | 2024-10-11 | 0 days | +255.4% |
| $0.002 | 2024-10-11 | 0 days | +788.5% |
| $0.001 | 2024-10-11 | First day of data | ×18 |
SCR Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
SCR Below All-Time High CloseDaily
SCR Price History (Daily)
SCR/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
SCR/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.01826 | $0.01844 | $0.01754 | $0.01777 | −2.68% | 4.93% | — |
| 2026-11-13 | $0.01781 | $0.01862 | $0.01699 | $0.01825 | +2.52% | 9.19% | — |
| 2026-11-12 | $0.01761 | $0.01792 | $0.01726 | $0.01781 | +1.13% | 3.76% | — |
| 2026-11-11 | $0.01777 | $0.01797 | $0.01731 | $0.01761 | −0.94% | 3.71% | — |
| 2026-11-10 | $0.01746 | $0.01803 | $0.01734 | $0.01777 | +1.79% | 3.98% | — |
| 2026-11-09 | $0.01629 | $0.01840 | $0.01627 | $0.01746 | +7.22% | 13.09% | — |
| 2026-11-08 | $0.01813 | $0.01817 | $0.01597 | $0.01629 | −10.19% | 12.10% | — |
| 2026-11-07 | $0.01850 | $0.01868 | $0.01792 | $0.01813 | −2.00% | 4.12% | — |
| 2026-11-06 | $0.01791 | $0.01899 | $0.01791 | $0.01850 | +3.33% | 6.03% | — |
| 2026-11-05 | $0.01995 | $0.02006 | $0.01772 | $0.01791 | −10.25% | 11.73% | — |
| 2026-11-04 | $0.01994 | $0.02060 | $0.01898 | $0.01995 | +0.09% | 8.14% | — |
| 2026-11-03 | $0.01991 | $0.02017 | $0.01941 | $0.01994 | +0.12% | 3.82% | — |
| 2026-11-02 | $0.02010 | $0.02031 | $0.01954 | $0.01991 | −0.93% | 3.84% | — |
| 2026-11-01 | $0.02020 | $0.02067 | $0.02000 | $0.02010 | −0.51% | 3.29% | — |
| 2026-10-31 | $0.02059 | $0.02077 | $0.02012 | $0.02020 | −1.90% | 3.14% | — |
| 2026-10-30 | $0.01901 | $0.02072 | $0.01839 | $0.02059 | +8.32% | 12.21% | — |
| 2026-10-29 | $0.02136 | $0.02177 | $0.01901 | $0.01901 | −11.01% | 12.92% | — |
| 2026-10-28 | $0.02097 | $0.02143 | $0.02074 | $0.02136 | +1.90% | 3.26% | — |
| 2026-10-27 | $0.01976 | $0.02155 | $0.01976 | $0.02097 | +6.08% | 9.04% | — |
| 2026-10-26 | $0.01930 | $0.01980 | $0.01885 | $0.01976 | +2.41% | 4.89% | — |
30 days
If you had bought SCR back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.01777, excluding fees.
Value now$129.09
−$870.91 (−87.09%)
- Buy price
- $0.13772025-11-14
- Bought
- 7,264.6526 SCR
- Held
- 365 days
- Annualized
- −87.14%
SCR Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.07307 | $0.01777 | $0.08610 01-18 | $0.01597 11-08 | −75.68% | — |
| 2025 | $0.9450 | $0.07324 | $1.079 01-03 | $0.06630 12-19 | −92.25% | — |
| 2024from 10-11 | $1.249 | $0.9450 | $1.449 10-16 | $0.5350 11-04 | −24.35% | — |
Other Coins
Coins related to SCR. Open one to see its price and futures data.
Scroll Price History FAQ
Figures in the answers update with the page data.
Scroll (SCR) price history: what are the highest and lowest prices?
Based on daily data since 2024-10-11, SCR's all-time high is $1.449 (2024-10-16) and its all-time low is $0.01597 (2026-11-08). Relative to the all-time high, the current price is 98.8% lower.
How much was Scroll 2 years ago? How much has it risen?
2 years ago (2024-11-14), SCR closed at $0.6181. At today's price of $0.01781, that's down 97%, or −83.0% annualized.
When did Scroll first break $1?
SCR first closed above $1 on 2024-10-11; above $0.5 on 2024-10-11; above $0.2 on 2024-10-11.
What is the biggest Scroll drawdown? How far is it from the high now?
The largest SCR drawdown on record is −98.8% (2024-10-21 to 2026-11-08); it is now 98.7% below the record close of $1.396 (2024-10-21).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
