Legend
NEW
API
Download APP
Market
Stocks
Exchanges
Open Interest
Funding Rate
Liquidation
Data
Supercharts
Legend
Watchlist
More
Search
/
Login
CoinGlass
/
SP500 tokenized ETF (xStock)
/
Price History
Key SP500 tokenized ETF (xStock) History Price Metrics
All-Time High Price
Price
$785.92
Date
Oct 06, 2026
Days from Today
0 Days
All-Time Max Intraday Range (%)
Range
5.95%
Date
Jul 02, 2025
Days from Today
461 Days
Largest Single-Day Gain
Gain
3.18%
Date
Mar 31, 2026
Days from Today
189 Days
Largest Single-Day Loss
Loss
-3.01%
Date
Oct 10, 2025
Days from Today
361 Days
SP500 tokenized ETF (xStock) History Price Data
Date
Open
High
Low
Close
Change
Range
Market cap
Market
Exchanges
Search
More
APP
About
About Us
Contact Us
Disclaimer
Terms of Use
Privacy Policy
Products
Stocks
Legend
APP
API
Chart
More
Learning Center
Alerts
Cookie Preferences
Community
X(Twitter)
Telegram
© 2026 CoinGlass, all rights reserved