PEAQ/USD Daily CloseSince 2024
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2024: the closing price moved from $0.5035 to $0.02473, down 95.09%; highest close $0.6767 (2025-01-02), lowest close $0.01225 (2026-03-15).
- Record high
- $0.7220
- 2025-01-02 · −96.6% since
- Record low
- $0.01217
- 2026-03-15 · +100% since
- Year to date
- −20.92%
- Prior-year close $0.03074
- Last 12 months
- −57.80%
- 1 year ago $0.05761
- Data since
- 2024-12-17
- 697 days
PEAQ Historical Price Chart
Daily PEAQ/USD closing prices, with data since 2024-12-17.
PEAQ Price Milestones
The first date PEAQ closed above each round price level, based on data since 2024-12-17.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.5 | 2024-12-17 | 0 days | −95.1% |
| $0.2 | 2024-12-17 | 0 days | −87.8% |
| $0.1 | 2024-12-17 | 0 days | −75.7% |
| $0.05 | 2024-12-17 | 0 days | −51.4% |
| $0.02 | 2024-12-17 | 0 days | +21.6% |
| $0.01 | 2024-12-17 | 0 days | +143.1% |
| $0.005 | 2024-12-17 | 0 days | +386.2% |
| $0.002 | 2024-12-17 | 0 days | ×12 |
| $0.001 | 2024-12-17 | 0 days | ×24 |
| $0.0005 | 2024-12-17 | First day of data | ×49 |
PEAQ Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
PEAQ Below All-Time High CloseDaily
PEAQ Price History (Daily)
PEAQ/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
PEAQ/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.02467 | $0.02516 | $0.02420 | $0.02431 | −1.46% | 3.90% | — |
| 2026-11-13 | $0.02583 | $0.02584 | $0.02371 | $0.02473 | −4.26% | 8.24% | — |
| 2026-11-12 | $0.02732 | $0.02740 | $0.02424 | $0.02583 | −5.44% | 11.54% | — |
| 2026-11-11 | $0.02628 | $0.02840 | $0.02497 | $0.02732 | +3.97% | 13.06% | — |
| 2026-11-10 | $0.02883 | $0.02907 | $0.02513 | $0.02628 | −8.84% | 13.66% | — |
| 2026-11-09 | $0.02798 | $0.02944 | $0.02787 | $0.02883 | +3.01% | 5.61% | — |
| 2026-11-08 | $0.02862 | $0.02899 | $0.02798 | $0.02798 | −2.23% | 3.53% | — |
| 2026-11-07 | $0.03028 | $0.03054 | $0.02853 | $0.02862 | −5.48% | 6.65% | — |
| 2026-11-06 | $0.03012 | $0.03063 | $0.02970 | $0.03028 | +0.53% | 3.09% | — |
| 2026-11-05 | $0.03288 | $0.03306 | $0.03011 | $0.03012 | −8.40% | 8.96% | — |
| 2026-11-04 | $0.03015 | $0.03344 | $0.02941 | $0.03288 | +9.06% | 13.34% | — |
| 2026-11-03 | $0.02959 | $0.03028 | $0.02947 | $0.03015 | +1.90% | 2.74% | — |
| 2026-11-02 | $0.03134 | $0.03171 | $0.02914 | $0.02959 | −5.59% | 8.20% | — |
| 2026-11-01 | $0.03226 | $0.03239 | $0.03077 | $0.03134 | −2.84% | 5.02% | — |
| 2026-10-31 | $0.03343 | $0.03356 | $0.03226 | $0.03226 | −3.50% | 3.89% | — |
| 2026-10-30 | $0.03256 | $0.03370 | $0.03161 | $0.03343 | +2.66% | 6.41% | — |
| 2026-10-29 | $0.03478 | $0.03669 | $0.03226 | $0.03256 | −6.38% | 12.73% | — |
| 2026-10-28 | $0.03400 | $0.03524 | $0.03321 | $0.03478 | +2.30% | 5.97% | — |
| 2026-10-27 | $0.03479 | $0.03483 | $0.03287 | $0.03400 | −2.27% | 5.63% | — |
| 2026-10-26 | $0.03644 | $0.03646 | $0.03474 | $0.03479 | −4.51% | 4.73% | — |
30 days
If you had bought PEAQ back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.02431, excluding fees.
Value now$422.03
−$577.97 (−57.80%)
- Buy price
- $0.057612025-11-14
- Bought
- 17,358.8866 PEAQ
- Held
- 365 days
- Annualized
- −57.87%
PEAQ Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.03074 | $0.02431 | $0.04783 09-24 | $0.01217 03-15 | −20.92% | — |
| 2025 | $0.5248 | $0.03074 | $0.7220 01-02 | $0.02769 12-19 | −94.14% | — |
| 2024from 12-17 | $0.5412 | $0.5248 | $0.5957 12-27 | $0.4652 12-20 | −3.02% | — |
Other Coins
Coins related to PEAQ. Open one to see its price and futures data.
peaq Price History FAQ
Figures in the answers update with the page data.
peaq (PEAQ) price history: what are the highest and lowest prices?
Based on daily data since 2024-12-17, PEAQ's all-time high is $0.7220 (2025-01-02) and its all-time low is $0.01217 (2026-03-15). Relative to the all-time high, the current price is 96.6% lower.
When did peaq first break $0.5?
PEAQ first closed above $0.5 on 2024-12-17; above $0.2 on 2024-12-17; above $0.1 on 2024-12-17.
What is the biggest peaq drawdown? How far is it from the high now?
The largest PEAQ drawdown on record is −98.2% (2025-01-02 to 2026-03-15); it is now 96.4% below the record close of $0.6767 (2025-01-02).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
