SOL/USD Daily Close2026
- LinearLinear
- LogLog
2026: the closing price moved from the prior-year close of $124.48 to $87.780, down 29.49%; highest close $146.75 (2026-01-14), lowest close $62.190 (2026-06-06).
How much was 1 SOL worth in 2026?
- Year open
- $124.48
- Prior-year close $124.48
- Latest close
- $87.780
- 2026-11-09
- Year change
- −29.49%
- −$36.705
- Year high
- $148.22
- 2026-01-14 · −40.8% since
- Year low
- $60.415
- 2026-06-06 · +45% since
SOL 2026 Price Chart
Daily closing prices in 2026 (00:00 UTC).
SOL 2026 Price Table (Daily)
SOL/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
SOL/USD Daily2026
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $86.510 | $88.440 | $85.070 | $87.780 | +1.47% | 3.90% | — |
| 2026-11-08 | $89.669 | $89.753 | $85.581 | $86.243 | −3.82% | 4.65% | $1.86B |
| 2026-11-07 | $90.059 | $90.524 | $88.720 | $89.669 | −0.43% | 2.00% | $843.30M |
| 2026-11-06 | $89.143 | $91.342 | $89.003 | $90.059 | +1.03% | 2.62% | $2.51B |
| 2026-11-05 | $95.488 | $96.929 | $88.484 | $89.143 | −6.64% | 8.84% | $4.73B |
| 2026-11-04 | $92.919 | $97.695 | $90.142 | $95.488 | +2.77% | 8.13% | $4.16B |
| 2026-11-03 | $91.835 | $93.773 | $91.219 | $92.919 | +1.18% | 2.78% | $2.02B |
| 2026-11-02 | $94.455 | $95.699 | $90.877 | $91.835 | −2.77% | 5.11% | $2.86B |
| 2026-11-01 | $95.348 | $95.796 | $93.207 | $94.455 | −0.94% | 2.71% | $1.51B |
| 2026-10-31 | $96.219 | $96.852 | $95.157 | $95.348 | −0.90% | 1.76% | $1.67B |
| 2026-10-30 | $95.494 | $98.254 | $92.746 | $96.219 | +0.76% | 5.77% | $4.64B |
| 2026-10-29 | $102.31 | $102.87 | $95.494 | $95.494 | −6.66% | 7.21% | $4.88B |
| 2026-10-28 | $101.25 | $103.50 | $100.37 | $102.31 | +1.04% | 3.09% | $2.63B |
| 2026-10-27 | $100.75 | $101.60 | $99.109 | $101.25 | +0.50% | 2.47% | $1.94B |
| 2026-10-26 | $101.22 | $102.31 | $99.808 | $100.75 | −0.46% | 2.47% | $2.43B |
| 2026-10-25 | $102.27 | $102.58 | $100.37 | $101.22 | −1.03% | 2.17% | $1.36B |
| 2026-10-24 | $102.78 | $102.80 | $98.801 | $102.27 | −0.49% | 3.89% | $2.34B |
| 2026-10-23 | $103.54 | $105.03 | $101.80 | $102.78 | −0.74% | 3.12% | $2.13B |
| 2026-10-22 | $106.79 | $107.34 | $103.01 | $103.54 | −3.04% | 4.06% | $2.43B |
| 2026-10-21 | $106.42 | $109.03 | $105.56 | $106.79 | +0.35% | 3.26% | $2.49B |
313 days
…
If you bought SOL in 2026, what would it be worth now?
Based on the closing price on the purchase date and the current price of $87.780, excluding fees.
Value now$692.48
−$307.52 (−30.75%)
- Buy price
- $126.762026-01-01
- Bought
- 7.8889 SOL
- Held
- 312 days
- Annualized
- −34.97%
SOL Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $124.48 | $87.780 | $148.22 01-14 | $60.415 06-06 | −29.49% | $1.10TPartial |
| 2025 | $189.27 | $124.48 | $294.33 01-19 | $96.588 04-07 | −34.23% | $2.04T |
| 2024 | $101.51 | $189.26 | $263.83 11-23 | $79.067 01-23 | +86.44% | $1.28T |
| 2023 | $9.961 | $101.51 | $125.19 12-25 | $9.721 01-01 | +919.03% | $323.61B |
| 2022 | $170.31 | $9.961 | $179.43 01-02 | $8.141 12-29 | −94.15% | $539.33B |
| 2021 | $1.510 | $170.30 | $260.06 11-06 | $1.502 01-01 | +11179.76% | $571.12B |
| 2020from 04-10 | $0.8320 | $1.511 | $4.945 09-01 | $0.5052 05-11 | +81.60% | $2.88B |
Other Coins
Coins related to SOL. Open one to see its price and futures data.
Solana Price in 2026 FAQ
Figures in the answers update with the page data.
What were the Solana high and low in 2026?
In 2026, SOL hit a high of $148.22 (2026-01-14) and a low of $60.415 (2026-06-06); the high was 2.45 times the low.
How much did Solana rise in 2026? What was the year-end close?
SOL opened 2026 at $124.48, now $87.760, down 29.49% for the year (measured from the prior year's close).
Which month was best for Solana in 2026?
In 2026, SOL's best month was August (+41.5%) and its worst was February (−20.0%).
If I bought $1,000 of Solana at the start of 2026, what is it worth now?
At the 2026-01-01 close of $126.76, $1,000 buys about 7.889 SOL; at the current price of $87.760 that is about $692 (−30.77%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
