SOL/USD Daily Close2020
- LinearLinear
- LogLog
2020: the closing price moved from $0.9511 to $1.511, up 58.87%; highest close $4.782 (2020-08-31), lowest close $0.5153 (2020-05-11).
How much was 1 SOL worth in 2020?
Data from 04-10
- Year open
- $0.8320
- Data from 04-10
- Year-end close
- $1.511
- 2020-12-31
- Year change
- +81.60%
- +$0.6789
- Year high
- $4.945
- 2020-09-01 · +1677.9% since
- Year low
- $0.5052
- 2020-05-11 · +17301% since
SOL 2020 Price Chart
Daily closing prices in 2020 (00:00 UTC).
SOL 2020 Price Table (Daily)
SOL/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
SOL/USD Daily2020
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2020-12-31 | $1.536 | $1.551 | $1.430 | $1.511 | −1.61% | 7.84% | $12.76M |
| 2020-12-30 | $1.670 | $1.681 | $1.530 | $1.535 | −8.04% | 9.04% | $12.66M |
| 2020-12-29 | $1.515 | $1.728 | $1.440 | $1.674 | +10.48% | 18.99% | $26.36M |
| 2020-12-28 | $1.304 | $1.517 | $1.294 | $1.516 | +16.23% | 17.08% | $12.67M |
| 2020-12-27 | $1.325 | $1.409 | $1.268 | $1.303 | −1.66% | 10.60% | $12.29M |
| 2020-12-26 | $1.446 | $1.448 | $1.313 | $1.324 | −8.42% | 9.27% | $6.80M |
| 2020-12-25 | $1.361 | $1.453 | $1.347 | $1.445 | +6.16% | 7.76% | $9.36M |
| 2020-12-24 | $1.208 | $1.384 | $1.173 | $1.362 | +12.81% | 17.44% | $9.24M |
| 2020-12-23 | $1.490 | $1.511 | $1.090 | $1.206 | −19.09% | 28.21% | $16.78M |
| 2020-12-22 | $1.540 | $1.574 | $1.474 | $1.490 | −3.20% | 6.47% | $11.07M |
| 2020-12-21 | $1.564 | $1.618 | $1.495 | $1.542 | −1.40% | 7.88% | $8.33M |
| 2020-12-20 | $1.671 | $1.684 | $1.528 | $1.564 | −6.41% | 9.38% | $9.09M |
| 2020-12-19 | $1.699 | $1.764 | $1.664 | $1.669 | −1.80% | 5.88% | $9.10M |
| 2020-12-18 | $1.679 | $1.706 | $1.637 | $1.699 | +1.18% | 4.13% | $7.88M |
| 2020-12-17 | $1.784 | $1.803 | $1.655 | $1.679 | −5.90% | 8.29% | $15.46M |
| 2020-12-16 | $1.760 | $1.788 | $1.610 | $1.784 | +1.34% | 10.09% | $18.28M |
| 2020-12-15 | $1.591 | $1.799 | $1.589 | $1.761 | +10.66% | 13.21% | $19.47M |
| 2020-12-14 | $1.568 | $1.623 | $1.524 | $1.592 | +1.51% | 6.32% | $8.67M |
| 2020-12-13 | $1.491 | $1.643 | $1.458 | $1.565 | +5.01% | 12.40% | $8.39M |
| 2020-12-12 | $1.442 | $1.537 | $1.441 | $1.491 | +3.42% | 6.71% | $7.09M |
266 days
…
If you bought SOL in 2020, what would it be worth now?
Based on the closing price on the purchase date and the current price of $87.770, excluding fees.
Value now$92,287.09
+$91,287.09 (+9128.71%)
- Buy price
- $0.95112020-04-10
- Bought
- 1,051.4651 SOL
- Held
- 2,404 days
- Annualized
- +98.80%
SOL Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $124.48 | $87.800 | $148.22 01-14 | $60.415 06-06 | −29.47% | $1.10TPartial |
| 2025 | $189.27 | $124.48 | $294.33 01-19 | $96.588 04-07 | −34.23% | $2.04T |
| 2024 | $101.51 | $189.26 | $263.83 11-23 | $79.067 01-23 | +86.44% | $1.28T |
| 2023 | $9.961 | $101.51 | $125.19 12-25 | $9.721 01-01 | +919.03% | $323.61B |
| 2022 | $170.31 | $9.961 | $179.43 01-02 | $8.141 12-29 | −94.15% | $539.33B |
| 2021 | $1.510 | $170.30 | $260.06 11-06 | $1.502 01-01 | +11179.76% | $571.12B |
| 2020from 04-10 | $0.8320 | $1.511 | $4.945 09-01 | $0.5052 05-11 | +81.60% | $2.88B |
Other Coins
Coins related to SOL. Open one to see its price and futures data.
Solana Price in 2020 FAQ
Figures in the answers update with the page data.
What were the Solana high and low in 2020?
In 2020, SOL hit a high of $4.945 (2020-09-01) and a low of $0.5052 (2020-05-11); the high was 9.79 times the low.
How much did Solana rise in 2020? What was the year-end close?
SOL opened 2020 at $0.8320, closed the year at $1.511, up 81.60% for the year (measured from the first day of data).
Which month was best for Solana in 2020?
In 2020, SOL's best month was August (+210.9%) and its worst was October (−46.8%).
If I bought $1,000 of Solana at the start of 2020, what is it worth now?
At the 2020-04-10 close of $0.9511, $1,000 buys about 1051 SOL; at the current price of $87.910 that is about $92,434 (+9143.43%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
