SOL/USD Daily Close2021
- LinearLinear
- LogLog
2021: the closing price moved from the prior-year close of $1.511 to $170.30, up 11171.38%; highest close $258.93 (2021-11-06), lowest close $1.799 (2021-01-02).
- Year open
- $1.510
- Prior-year close $1.511
- Year-end close
- $170.30
- 2021-12-31
- Year change
- +11179.76%
- +$168.79
- Year high
- $260.06
- 2021-11-06 · −66.2% since
- Year low
- $1.502
- 2021-01-01 · +5752% since
SOL 2021 Price Chart
Daily closing prices in 2021 (00:00 UTC).
SOL 2021 Price Table (Daily)
SOL/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
SOL/USD Daily2021
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2021-12-31 | $172.70 | $177.36 | $168.31 | $170.30 | −1.39% | 5.24% | $1.57B |
| 2021-12-30 | $170.76 | $175.69 | $168.40 | $172.75 | +1.16% | 4.27% | $1.54B |
| 2021-12-29 | $177.39 | $180.59 | $170.44 | $170.66 | −3.79% | 5.72% | $2.18B |
| 2021-12-28 | $195.62 | $195.62 | $177.04 | $177.43 | −9.30% | 9.50% | $2.83B |
| 2021-12-27 | $197.88 | $204.58 | $195.16 | $195.43 | −1.24% | 4.76% | $1.80B |
| 2021-12-26 | $192.92 | $200.64 | $190.82 | $198.00 | +2.63% | 5.09% | $1.97B |
| 2021-12-25 | $190.53 | $195.15 | $189.03 | $193.12 | +1.36% | 3.21% | $1.44B |
| 2021-12-24 | $190.10 | $197.16 | $185.02 | $190.27 | +0.09% | 6.39% | $2.29B |
| 2021-12-23 | $178.50 | $193.28 | $176.12 | $190.04 | +6.46% | 9.61% | $2.19B |
| 2021-12-22 | $179.86 | $187.47 | $177.43 | $178.60 | −0.70% | 5.59% | $1.89B |
| 2021-12-21 | $173.69 | $182.42 | $170.49 | $180.09 | +3.68% | 6.87% | $1.82B |
| 2021-12-20 | $179.98 | $181.15 | $168.68 | $173.67 | −3.50% | 6.93% | $1.98B |
| 2021-12-19 | $182.85 | $189.26 | $178.76 | $180.10 | −1.51% | 5.75% | $1.68B |
| 2021-12-18 | $175.66 | $184.38 | $171.20 | $182.84 | +4.09% | 7.50% | $1.69B |
| 2021-12-17 | $176.89 | $182.39 | $168.52 | $175.50 | −0.79% | 7.84% | $2.71B |
| 2021-12-16 | $178.59 | $188.88 | $174.45 | $176.95 | −0.92% | 8.08% | $2.77B |
| 2021-12-15 | $161.36 | $182.51 | $157.65 | $178.34 | +10.52% | 15.41% | $3.78B |
| 2021-12-14 | $155.14 | $161.62 | $150.12 | $153.34 | −1.16% | 7.41% | $2.60B |
| 2021-12-13 | $173.10 | $173.10 | $148.57 | $155.21 | −10.33% | 14.17% | $2.55B |
| 2021-12-12 | $171.95 | $176.65 | $167.86 | $173.43 | +0.86% | 5.11% | $1.20B |
365 days
…
If you bought SOL in 2021, what would it be worth now?
Based on the closing price on the purchase date and the current price of $87.810, excluding fees.
Value now$47,668.83
+$46,668.83 (+4666.88%)
- Buy price
- $1.8422021-01-01
- Bought
- 542.8634 SOL
- Held
- 2,138 days
- Annualized
- +93.44%
SOL Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $124.48 | $87.800 | $148.22 01-14 | $60.415 06-06 | −29.47% | $1.10TPartial |
| 2025 | $189.27 | $124.48 | $294.33 01-19 | $96.588 04-07 | −34.23% | $2.04T |
| 2024 | $101.51 | $189.26 | $263.83 11-23 | $79.067 01-23 | +86.44% | $1.28T |
| 2023 | $9.961 | $101.51 | $125.19 12-25 | $9.721 01-01 | +919.03% | $323.61B |
| 2022 | $170.31 | $9.961 | $179.43 01-02 | $8.141 12-29 | −94.15% | $539.33B |
| 2021 | $1.510 | $170.30 | $260.06 11-06 | $1.502 01-01 | +11179.76% | $571.12B |
| 2020from 04-10 | $0.8320 | $1.511 | $4.945 09-01 | $0.5052 05-11 | +81.60% | $2.88B |
Other Coins
Coins related to SOL. Open one to see its price and futures data.
Solana Price in 2021 FAQ
Figures in the answers update with the page data.
What were the Solana high and low in 2021?
In 2021, SOL hit a high of $260.06 (2021-11-06) and a low of $1.502 (2021-01-01); the high was 173.14 times the low.
How much did Solana rise in 2021? What was the year-end close?
SOL opened 2021 at $1.510, closed the year at $170.30, up 11179.76% for the year (measured from the prior year's close).
Which month was best for Solana in 2021?
In 2021, SOL's best month was February (+207.0%) and its worst was May (−23.6%).
If I bought $1,000 of Solana at the start of 2021, what is it worth now?
At the 2021-01-01 close of $1.842, $1,000 buys about 542.9 SOL; at the current price of $87.900 that is about $47,718 (+4671.77%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
