SOL/USD Daily Close2025
- LinearLinear
- LogLog
2025: the closing price moved from the prior-year close of $189.26 to $124.48, down 34.23%; highest close $261.87 (2025-01-18), lowest close $105.51 (2025-04-08).
- Year open
- $189.27
- Prior-year close $189.26
- Year-end close
- $124.48
- 2025-12-31
- Year change
- −34.23%
- −$64.782
- Year high
- $294.33
- 2025-01-19 · −70.1% since
- Year low
- $96.588
- 2025-04-07 · −9% since
SOL 2025 Price Chart
Daily closing prices in 2025 (00:00 UTC).
SOL 2025 Price Table (Daily)
SOL/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
SOL/USD Daily2025
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | $124.93 | $127.12 | $123.46 | $124.48 | −0.36% | 2.93% | $3.63B |
| 2025-12-30 | $123.12 | $126.19 | $122.54 | $124.93 | +1.47% | 2.97% | $3.10B |
| 2025-12-29 | $125.20 | $129.30 | $122.43 | $123.13 | −1.66% | 5.49% | $4.87B |
| 2025-12-28 | $124.65 | $125.22 | $123.07 | $125.20 | +0.44% | 1.72% | $2.00B |
| 2025-12-27 | $122.20 | $124.75 | $121.86 | $124.65 | +2.01% | 2.36% | $1.71B |
| 2025-12-26 | $119.95 | $124.93 | $119.57 | $122.20 | +1.87% | 4.47% | $3.78B |
| 2025-12-25 | $122.46 | $124.19 | $119.90 | $119.95 | −2.05% | 3.51% | $2.19B |
| 2025-12-24 | $123.86 | $124.11 | $120.78 | $122.46 | −1.13% | 2.68% | $2.31B |
| 2025-12-23 | $125.80 | $126.73 | $122.33 | $123.86 | −1.55% | 3.50% | $3.08B |
| 2025-12-22 | $125.99 | $128.39 | $124.41 | $125.80 | −0.15% | 3.16% | $3.66B |
| 2025-12-21 | $125.81 | $126.46 | $123.60 | $125.99 | +0.14% | 2.27% | $2.34B |
| 2025-12-20 | $126.19 | $126.76 | $125.39 | $125.81 | −0.31% | 1.09% | $1.70B |
| 2025-12-19 | $119.57 | $127.51 | $117.80 | $126.19 | +5.54% | 8.12% | $5.05B |
| 2025-12-18 | $123.13 | $128.76 | $117.32 | $119.57 | −2.89% | 9.30% | $5.84B |
| 2025-12-17 | $129.25 | $133.44 | $121.56 | $123.12 | −4.74% | 9.19% | $5.45B |
| 2025-12-16 | $127.76 | $129.95 | $125.45 | $129.25 | +1.17% | 3.52% | $3.92B |
| 2025-12-15 | $129.48 | $134.72 | $124.00 | $127.76 | −1.33% | 8.28% | $5.12B |
| 2025-12-14 | $133.25 | $133.59 | $128.90 | $129.48 | −2.83% | 3.52% | $2.49B |
| 2025-12-13 | $132.32 | $134.25 | $131.99 | $133.25 | +0.70% | 1.71% | $2.02B |
| 2025-12-12 | $136.37 | $139.99 | $130.68 | $132.32 | −2.97% | 6.83% | $5.28B |
365 days
…
If you bought SOL in 2025, what would it be worth now?
Based on the closing price on the purchase date and the current price of $87.780, excluding fees.
Value now$452.77
−$547.23 (−54.72%)
- Buy price
- $193.872025-01-01
- Bought
- 5.158 SOL
- Held
- 677 days
- Annualized
- −34.78%
SOL Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $124.48 | $87.770 | $148.22 01-14 | $60.415 06-06 | −29.49% | $1.10TPartial |
| 2025 | $189.27 | $124.48 | $294.33 01-19 | $96.588 04-07 | −34.23% | $2.04T |
| 2024 | $101.51 | $189.26 | $263.83 11-23 | $79.067 01-23 | +86.44% | $1.28T |
| 2023 | $9.961 | $101.51 | $125.19 12-25 | $9.721 01-01 | +919.03% | $323.61B |
| 2022 | $170.31 | $9.961 | $179.43 01-02 | $8.141 12-29 | −94.15% | $539.33B |
| 2021 | $1.510 | $170.30 | $260.06 11-06 | $1.502 01-01 | +11179.76% | $571.12B |
| 2020from 04-10 | $0.8320 | $1.511 | $4.945 09-01 | $0.5052 05-11 | +81.60% | $2.88B |
Other Coins
Coins related to SOL. Open one to see its price and futures data.
Solana Price in 2025 FAQ
Figures in the answers update with the page data.
What were the Solana high and low in 2025?
In 2025, SOL hit a high of $294.33 (2025-01-19) and a low of $96.588 (2025-04-07); the high was 3.05 times the low.
How much did Solana rise in 2025? What was the year-end close?
SOL opened 2025 at $189.27, closed the year at $124.48, down 34.23% for the year (measured from the prior year's close).
Which month was best for Solana in 2025?
In 2025, SOL's best month was January (+22.4%) and its worst was February (−36.1%).
If I bought $1,000 of Solana at the start of 2025, what is it worth now?
At the 2025-01-01 close of $193.87, $1,000 buys about 5.158 SOL; at the current price of $87.910 that is about $453 (−54.66%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
