bitunix

Chromia Price HistoryChromia · CHR

#754
$0.01501+3.73%24hLive
24h Low24h High
$0.01367$0.01505
Ai Big DataGamingLayer 1MetaverseWebsiteWhitepaperExplorer
Market Cap?
$14.68M
Fully Diluted Valuation?
$14.68M
24h Spot Volume?
$156.62K+133.84%
24h Futures Volume?
$2.29M+35.40%
Open Interest?
$2.42M+1.54%
OI / Market Cap?
16.46%
Circulating Supply?
978.06M CHR/ 978M
All-Time High?
$1.500−99.0%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

CHR Historical Price Chart

CHR/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

CHR Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

CHR Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

CHR Below All-Time High CloseDaily

CHR Price History (Daily)

CHR/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

CHR/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought CHR back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $0.01501, excluding fees.

No data

CHR Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to CHR. Open one to see its price and futures data.