DRV/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $0.05570 to $0.3093, up 455.32%; highest close $0.5425 (2026-10-10), lowest close $0.01643 (2025-04-06).
- Record high
- $0.5778
- 2026-09-19 · −46.2% since
- Record low
- $0.01222
- 2025-04-07 · +2443% since
- Year to date
- +560.97%
- Prior-year close $0.04702
- Last 12 months
- +678.34%
- 1 year ago $0.03993
- Data since
- 2025-02-20
- 627 days
DRV Historical Price Chart
Daily DRV/USD closing prices, with data since 2025-02-20.
DRV Price Milestones
The first date DRV closed above each round price level, based on data since 2025-02-20.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.5 | 2026-10-09 | 23 days | −37.8% |
| $0.2 | 2026-09-16 | 184 days | +55.4% |
| $0.1 | 2026-03-16 | 389 days | +210.8% |
| $0.05 | 2025-02-20 | 0 days | +521.6% |
| $0.02 | 2025-02-20 | 0 days | ×16 |
| $0.01 | 2025-02-20 | 0 days | ×31 |
| $0.005 | 2025-02-20 | 0 days | ×62 |
| $0.002 | 2025-02-20 | 0 days | ×155 |
| $0.001 | 2025-02-20 | 0 days | ×311 |
| $0.0005 | 2025-02-20 | First day of data | ×622 |
DRV Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
DRV Below All-Time High CloseDaily
DRV Price History (Daily)
DRV/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
DRV/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.3084 | $0.3201 | $0.2931 | $0.3105 | +0.68% | 8.75% | — |
| 2026-11-08 | $0.3102 | $0.3285 | $0.3055 | $0.3093 | −0.29% | 7.42% | $14.80M |
| 2026-11-07 | $0.3219 | $0.3353 | $0.3091 | $0.3102 | −3.64% | 8.13% | $7.60M |
| 2026-11-06 | $0.3125 | $0.3334 | $0.3124 | $0.3219 | +3.00% | 6.71% | $12.84M |
| 2026-11-05 | $0.3461 | $0.3846 | $0.3096 | $0.3125 | −9.70% | 21.67% | $30.58M |
| 2026-11-04 | $0.3220 | $0.3519 | $0.3083 | $0.3461 | +7.51% | 13.56% | $9.68M |
| 2026-11-03 | $0.3010 | $0.3220 | $0.3005 | $0.3220 | +6.97% | 7.13% | $6.48M |
| 2026-11-02 | $0.3214 | $0.3241 | $0.3005 | $0.3010 | −6.36% | 7.36% | $5.25M |
| 2026-11-01 | $0.3180 | $0.3277 | $0.3173 | $0.3214 | +1.09% | 3.25% | $3.23M |
| 2026-10-31 | $0.3320 | $0.3334 | $0.3164 | $0.3180 | −4.22% | 5.10% | $3.98M |
| 2026-10-30 | $0.3223 | $0.3377 | $0.3014 | $0.3320 | +3.02% | 11.27% | $11.16M |
| 2026-10-29 | $0.3776 | $0.3794 | $0.3221 | $0.3223 | −14.65% | 15.18% | $11.56M |
| 2026-10-28 | $0.3678 | $0.3906 | $0.3659 | $0.3776 | +2.65% | 6.70% | $11.28M |
| 2026-10-27 | $0.3530 | $0.3678 | $0.3495 | $0.3678 | +4.19% | 5.18% | $5.75M |
| 2026-10-26 | $0.3570 | $0.3602 | $0.3475 | $0.3530 | −1.10% | 3.54% | $9.03M |
| 2026-10-25 | $0.3668 | $0.3828 | $0.3517 | $0.3570 | −2.67% | 8.50% | $10.39M |
| 2026-10-24 | $0.3795 | $0.3990 | $0.3600 | $0.3668 | −3.35% | 10.28% | $14.68M |
| 2026-10-23 | $0.3832 | $0.3960 | $0.3754 | $0.3795 | −0.99% | 5.35% | $10.76M |
| 2026-10-22 | $0.4021 | $0.4035 | $0.3700 | $0.3832 | −4.69% | 8.34% | $9.64M |
| 2026-10-21 | $0.3989 | $0.4074 | $0.3855 | $0.4021 | +0.79% | 5.48% | $15.71M |
30 days
If you had bought DRV back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.3108, excluding fees.
Value now$7,783.39
+$6,783.39 (+678.34%)
- Buy price
- $0.039932025-11-09
- Bought
- 25,043.0922 DRV
- Held
- 365 days
- Annualized
- +679.80%
DRV Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.04702 | $0.3105 | $0.5778 09-19 | $0.03537 02-24 | +560.34% | $2.09BPartial |
| 2025from 02-20 | $0.05093 | $0.04702 | $0.09168 07-26 | $0.01222 04-07 | −7.67% | $19.51MPartial |
Other Coins
Coins related to DRV. Open one to see its price and futures data.
Derive Price History FAQ
Figures in the answers update with the page data.
Derive (DRV) price history: what are the highest and lowest prices?
Based on daily data since 2025-02-20, DRV's all-time high is $0.5778 (2026-09-19) and its all-time low is $0.01222 (2025-04-07). Relative to the all-time high, the current price is 46.2% lower.
When did Derive first break $0.5?
DRV first closed above $0.5 on 2026-10-09; above $0.2 on 2026-09-16; above $0.1 on 2026-03-16.
What is the biggest Derive drawdown? How far is it from the high now?
The largest DRV drawdown on record is −71.0% (2025-02-23 to 2025-04-06); it is now 42.7% below the record close of $0.5425 (2026-10-10).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
