ALLINDEX/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $1.041 to $0.5178, down 50.26%; highest close $1.237 (2025-09-13), lowest close $0.4311 (2026-02-05).
- Record high
- $1.259
- 2025-09-14 · −57.6% since
- Record low
- $0.3909
- 2026-02-06 · +37% since
- Year to date
- −10.57%
- Prior-year close $0.5967
- Last 12 months
- −37.02%
- 1 year ago $0.8472
- Data since
- 2025-08-06
- 460 days
ALLINDEX Historical Price Chart
Daily ALLINDEX/USD closing prices, with data since 2025-08-06.
ALLINDEX Price Milestones
The first date ALLINDEX closed above each round price level, based on data since 2025-08-06.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $1 | 2025-08-06 | 0 days | −46.6% |
| $0.5 | 2025-08-06 | 0 days | +6.7% |
| $0.2 | 2025-08-06 | 0 days | +166.8% |
| $0.1 | 2025-08-06 | 0 days | +433.6% |
| $0.05 | 2025-08-06 | 0 days | ×11 |
| $0.02 | 2025-08-06 | 0 days | ×27 |
| $0.01 | 2025-08-06 | 0 days | ×53 |
| $0.005 | 2025-08-06 | 0 days | ×107 |
| $0.002 | 2025-08-06 | 0 days | ×267 |
| $0.001 | 2025-08-06 | First day of data | ×534 |
ALLINDEX Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
ALLINDEX Below All-Time High CloseDaily
ALLINDEX Price History (Daily)
ALLINDEX/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
ALLINDEX/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.5183 | $0.5417 | $0.5100 | $0.5336 | +2.95% | 6.12% | — |
| 2026-11-08 | $0.5425 | $0.5428 | $0.5125 | $0.5178 | −4.55% | 5.59% | — |
| 2026-11-07 | $0.5490 | $0.5513 | $0.5367 | $0.5426 | −1.17% | 2.66% | — |
| 2026-11-06 | $0.5298 | $0.5583 | $0.5295 | $0.5489 | +3.61% | 5.44% | — |
| 2026-11-05 | $0.5705 | $0.5748 | $0.5228 | $0.5294 | −7.20% | 9.11% | — |
| 2026-11-04 | $0.5597 | $0.5802 | $0.5385 | $0.5705 | +1.93% | 7.45% | — |
| 2026-11-03 | $0.5527 | $0.5635 | $0.5443 | $0.5600 | +1.32% | 3.47% | — |
| 2026-11-02 | $0.5719 | $0.5742 | $0.5469 | $0.5527 | −3.36% | 4.77% | — |
| 2026-11-01 | $0.5732 | $0.5795 | $0.5670 | $0.5719 | −0.23% | 2.18% | — |
| 2026-10-31 | $0.5757 | $0.5800 | $0.5713 | $0.5732 | −0.43% | 1.51% | — |
| 2026-10-30 | $0.5614 | $0.5758 | $0.5375 | $0.5757 | +2.55% | 6.82% | — |
| 2026-10-29 | $0.6101 | $0.6110 | $0.5580 | $0.5614 | −7.98% | 8.69% | — |
| 2026-10-28 | $0.6041 | $0.6150 | $0.5979 | $0.6101 | +0.99% | 2.83% | — |
| 2026-10-27 | $0.5962 | $0.6060 | $0.5833 | $0.6044 | +1.38% | 3.81% | — |
| 2026-10-26 | $0.5859 | $0.5964 | $0.5763 | $0.5962 | +1.76% | 3.43% | — |
| 2026-10-25 | $0.5995 | $0.6010 | $0.5812 | $0.5862 | −2.22% | 3.30% | — |
| 2026-10-24 | $0.5996 | $0.6070 | $0.5804 | $0.5998 | +0.03% | 4.44% | — |
| 2026-10-23 | $0.5952 | $0.6219 | $0.5876 | $0.5995 | +0.72% | 5.76% | — |
| 2026-10-22 | $0.6243 | $0.6276 | $0.5890 | $0.5954 | −4.63% | 6.18% | — |
| 2026-10-21 | $0.6159 | $0.6343 | $0.6143 | $0.6242 | +1.35% | 3.25% | — |
30 days
If you had bought ALLINDEX back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.5336, excluding fees.
Value now$629.84
−$370.16 (−37.02%)
- Buy price
- $0.84722025-11-09
- Bought
- 1,180.3588 ALLINDEX
- Held
- 365 days
- Annualized
- −37.04%
ALLINDEX Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.5969 | $0.5336 | $0.7028 09-26 | $0.3909 02-06 | −10.60% | — |
| 2025from 08-06 | $1.032 | $0.5967 | $1.259 09-14 | $0.5416 12-18 | −42.18% | — |
Other Coins
Coins related to ALLINDEX. Open one to see its price and futures data.
Binance ALL Crypto Composite Index Price History FAQ
Figures in the answers update with the page data.
Binance ALL Crypto Composite Index (ALLINDEX) price history: what are the highest and lowest prices?
Based on daily data since 2025-08-06, ALLINDEX's all-time high is $1.259 (2025-09-14) and its all-time low is $0.3909 (2026-02-06). Relative to the all-time high, the current price is 57.6% lower.
When did Binance ALL Crypto Composite Index first break $1?
ALLINDEX first closed above $1 on 2025-08-06; above $0.5 on 2025-08-06; above $0.2 on 2025-08-06.
What is the biggest Binance ALL Crypto Composite Index drawdown? How far is it from the high now?
The largest ALLINDEX drawdown on record is −65.1% (2025-09-13 to 2026-02-05); it is now 56.9% below the record close of $1.237 (2025-09-13).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
