HOODX/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $94.449 to $79.706, down 15.61%; highest close $152.27 (2025-10-09), lowest close $64.700 (2026-03-30).
- Record high
- $153.08
- 2025-10-10 · −45.1% since
- Record low
- $63.696
- 2026-03-30 · +32% since
- Year to date
- −25.05%
- Prior-year close $112.20
- Last 12 months
- −36.55%
- 1 year ago $132.53
- Data since
- 2025-07-03
- 494 days
HOODX Historical Price Chart
Daily HOODX/USD closing prices, with data since 2025-07-03.
HOODX Price Milestones
The first date HOODX closed above each round price level, based on data since 2025-07-03.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $100 | 2025-07-16 | 13 days | −15.9% |
| $50 | 2025-07-03 | 0 days | +68.2% |
| $20 | 2025-07-03 | 0 days | +320.4% |
| $10 | 2025-07-03 | 0 days | +740.9% |
| $5 | 2025-07-03 | 0 days | ×17 |
| $2 | 2025-07-03 | 0 days | ×42 |
| $1 | 2025-07-03 | 0 days | ×84 |
| $0.5 | 2025-07-03 | 0 days | ×168 |
| $0.2 | 2025-07-03 | 0 days | ×420 |
| $0.1 | 2025-07-03 | First day of data | ×841 |
HOODX Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
HOODX Below All-Time High CloseDaily
HOODX Price History (Daily)
HOODX/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
HOODX/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $79.760 | $85.470 | $78.840 | $85.220 | +6.85% | 8.31% | — |
| 2026-11-08 | $80.702 | $81.095 | $78.935 | $79.706 | −1.23% | 2.68% | — |
| 2026-11-07 | $80.765 | $81.343 | $80.456 | $80.702 | −0.08% | 1.10% | — |
| 2026-11-06 | $77.417 | $81.479 | $77.417 | $80.765 | +4.32% | 5.25% | — |
| 2026-11-05 | $87.500 | $87.774 | $76.078 | $77.417 | −11.52% | 13.37% | — |
| 2026-11-04 | $85.608 | $88.662 | $81.913 | $87.500 | +2.21% | 7.88% | — |
| 2026-11-03 | $83.939 | $86.229 | $83.203 | $85.608 | +1.99% | 3.60% | — |
| 2026-11-02 | $86.441 | $87.180 | $83.515 | $83.939 | −2.89% | 4.24% | — |
| 2026-11-01 | $85.468 | $86.442 | $85.408 | $86.441 | +1.14% | 1.21% | — |
| 2026-10-31 | $85.355 | $85.490 | $85.079 | $85.468 | +0.13% | 0.48% | — |
| 2026-10-30 | $87.282 | $87.608 | $82.196 | $85.355 | −2.21% | 6.20% | — |
| 2026-10-29 | $90.279 | $92.366 | $87.126 | $87.282 | −3.32% | 5.80% | — |
| 2026-10-28 | $87.506 | $92.266 | $86.516 | $90.279 | +3.17% | 6.57% | — |
| 2026-10-27 | $93.601 | $96.534 | $86.857 | $87.506 | −6.51% | 10.34% | — |
| 2026-10-26 | $95.023 | $95.023 | $91.898 | $93.601 | −1.50% | 3.29% | — |
| 2026-10-25 | $95.199 | $95.849 | $94.623 | $95.023 | −0.18% | 1.29% | — |
| 2026-10-24 | $94.872 | $95.217 | $93.751 | $95.199 | +0.34% | 1.55% | — |
| 2026-10-23 | $96.064 | $97.917 | $94.268 | $94.872 | −1.24% | 3.80% | — |
| 2026-10-22 | $100.50 | $101.13 | $95.779 | $96.064 | −4.41% | 5.33% | — |
| 2026-10-21 | $99.440 | $102.80 | $99.072 | $100.50 | +1.06% | 3.75% | — |
30 days
If you had bought HOODX back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $84.090, excluding fees.
Value now$634.5
−$365.5 (−36.55%)
- Buy price
- $132.532025-11-09
- Bought
- 7.5455 HOODX
- Held
- 365 days
- Annualized
- −36.58%
HOODX Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $112.20 | $85.220 | $127.57 09-06 | $63.696 03-30 | −24.04% | — |
| 2025from 07-03 | $98.378 | $112.20 | $153.08 10-10 | $91.004 07-08 | +14.05% | — |
Other Coins
Coins related to HOODX. Open one to see its price and futures data.
Robinhood tokenized stock (xStock) Price History FAQ
Figures in the answers update with the page data.
Robinhood tokenized stock (xStock) (HOODX) price history: what are the highest and lowest prices?
Based on daily data since 2025-07-03, HOODX's all-time high is $153.08 (2025-10-10) and its all-time low is $63.696 (2026-03-30). Relative to the all-time high, the current price is 45.1% lower.
When did Robinhood tokenized stock (xStock) first break $100?
HOODX first closed above $100 on 2025-07-16; above $50 on 2025-07-03; above $20 on 2025-07-03.
What is the biggest Robinhood tokenized stock (xStock) drawdown? How far is it from the high now?
The largest HOODX drawdown on record is −57.5% (2025-10-09 to 2026-03-30); it is now 44.8% below the record close of $152.27 (2025-10-09).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
