POWR/USD Daily CloseSince 2017
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2017: the closing price moved from $0.05567 to $0.05162, down 7.27%; highest close $1.808 (2018-01-07), lowest close $0.03486 (2019-12-31).
- Record high
- $2.011
- 2018-01-04 · −97.4% since
- Record low
- $0.03183
- 2020-03-13 · +67% since
- Year to date
- −36.09%
- Prior-year close $0.08305
- Last 12 months
- −50.65%
- 1 year ago $0.1076
- Data since
- 2017-11-01
- 3,295 days
POWR Historical Price Chart
Daily POWR/USD closing prices, with data since 2017-11-01.
POWR Price Milestones
The first date POWR closed above each round price level, based on data since 2017-11-01.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $1 | 2017-12-18 | 28 days | −94.7% |
| $0.5 | 2017-11-20 | 14 days | −89.4% |
| $0.2 | 2017-11-06 | 4 days | −73.5% |
| $0.1 | 2017-11-02 | 1 days | −46.9% |
| $0.05 | 2017-11-01 | 0 days | +6.2% |
| $0.02 | 2017-11-01 | 0 days | +165.4% |
| $0.01 | 2017-11-01 | 0 days | +430.8% |
| $0.005 | 2017-11-01 | 0 days | ×11 |
| $0.002 | 2017-11-01 | 0 days | ×27 |
| $0.001 | 2017-11-01 | First day of data | ×53 |
POWR Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
POWR Below All-Time High CloseDaily
POWR Price History (Daily)
POWR/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
POWR/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.05167 | $0.05343 | $0.05118 | $0.05306 | +2.69% | 4.35% | — |
| 2026-11-08 | $0.05290 | $0.05372 | $0.05085 | $0.05162 | −2.42% | 5.41% | — |
| 2026-11-07 | $0.05394 | $0.05452 | $0.05259 | $0.05290 | −1.93% | 3.57% | — |
| 2026-11-06 | $0.05336 | $0.05519 | $0.05329 | $0.05394 | +1.09% | 3.56% | — |
| 2026-11-05 | $0.05735 | $0.05750 | $0.05283 | $0.05336 | −6.96% | 8.14% | — |
| 2026-11-04 | $0.05540 | $0.05781 | $0.05414 | $0.05735 | +3.51% | 6.63% | — |
| 2026-11-03 | $0.05373 | $0.05569 | $0.05157 | $0.05540 | +3.12% | 7.68% | — |
| 2026-11-02 | $0.06047 | $0.06145 | $0.05336 | $0.05373 | −11.15% | 13.38% | — |
| 2026-11-01 | $0.05652 | $0.07319 | $0.05650 | $0.06047 | +6.99% | 29.52% | — |
| 2026-10-31 | $0.05497 | $0.06025 | $0.05493 | $0.05652 | +2.82% | 9.68% | — |
| 2026-10-30 | $0.05259 | $0.05506 | $0.04914 | $0.05497 | +4.53% | 11.26% | — |
| 2026-10-29 | $0.05426 | $0.05598 | $0.05250 | $0.05259 | −3.07% | 6.42% | — |
| 2026-10-28 | $0.05517 | $0.05552 | $0.05358 | $0.05426 | −1.65% | 3.52% | — |
| 2026-10-27 | $0.05356 | $0.05519 | $0.05292 | $0.05517 | +3.00% | 4.23% | — |
| 2026-10-26 | $0.05429 | $0.05475 | $0.05194 | $0.05356 | −1.34% | 5.18% | — |
| 2026-10-25 | $0.05400 | $0.05743 | $0.05203 | $0.05429 | +0.53% | 9.99% | — |
| 2026-10-24 | $0.05531 | $0.05599 | $0.05230 | $0.05400 | −2.36% | 6.68% | — |
| 2026-10-23 | $0.04996 | $0.05821 | $0.04987 | $0.05531 | +10.69% | 16.70% | — |
| 2026-10-22 | $0.05344 | $0.05362 | $0.04951 | $0.04996 | −6.51% | 7.70% | — |
| 2026-10-21 | $0.05204 | $0.05424 | $0.05183 | $0.05344 | +2.69% | 4.64% | — |
30 days
If you had bought POWR back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.05308, excluding fees.
Value now$493.49
−$506.51 (−50.65%)
- Buy price
- $0.10762025-11-09
- Bought
- 9,297.1716 POWR
- Held
- 365 days
- Annualized
- −50.68%
POWR Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.08306 | $0.05306 | $0.1023 01-08 | $0.03478 08-14 | −36.12% | — |
| 2025 | $0.2734 | $0.08305 | $0.3179 01-11 | $0.07252 12-18 | −69.63% | — |
| 2024 | $0.3675 | $0.2734 | $1.193 01-07 | $0.1450 08-05 | −25.60% | — |
| 2023 | $0.1213 | $0.3672 | $0.4227 12-30 | $0.1190 06-15 | +202.64% | — |
| 2022 | $0.4146 | $0.1213 | $0.8387 01-03 | $0.1169 12-30 | −70.74% | — |
| 2021 | $0.09474 | $0.4144 | $0.9532 11-21 | $0.08843 01-04 | +337.43% | — |
| 2020 | $0.03486 | $0.09476 | $0.1724 02-15 | $0.03183 03-13 | +171.81% | — |
| 2019 | $0.08055 | $0.03486 | $0.1420 07-03 | $0.03427 12-18 | −56.72% | — |
| 2018 | $1.019 | $0.08152 | $2.011 01-04 | $0.06094 12-15 | −92.00% | — |
| 2017from 11-01 | $0.05627 | $1.010 | $1.311 12-21 | $0.04582 11-01 | +1695.48% | — |
Other Coins
Coins related to POWR. Open one to see its price and futures data.
Powerledger Price History FAQ
Figures in the answers update with the page data.
Powerledger (POWR) price history: what are the highest and lowest prices?
Based on daily data since 2017-11-01, POWR's all-time high is $2.011 (2018-01-04) and its all-time low is $0.03183 (2020-03-13). Relative to the all-time high, the current price is 97.4% lower.
How much was Powerledger 7 years ago? How much has it risen?
7 years ago (2019-11-09), POWR closed at $0.04626. At today's price of $0.05308, that's up 15%, or +2.0% annualized.
What was the best year for Powerledger? What was the worst?
Across 8 years of complete data, POWR rose most in 2021 (+337.4%) and fell most in 2018 (−92.0%).
When did Powerledger first break $1?
POWR first closed above $1 on 2017-12-18; above $0.5 on 2017-11-20; above $0.2 on 2017-11-06.
What is the biggest Powerledger drawdown? How far is it from the high now?
The largest POWR drawdown on record is −98.1% (2018-01-07 to 2019-12-31); it is now 97.1% below the record close of $1.808 (2018-01-07).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
