LINK/USD Daily Close2026
- LinearLinear
- LogLog
2026: the closing price moved from the prior-year close of $12.188 to $10.780, down 11.55%; highest close $15.443 (2026-09-28), lowest close $7.189 (2026-06-30).
How much was 1 LINK worth in 2026?
- Year open
- $12.188
- Prior-year close $12.188
- Latest close
- $10.788
- 2026-11-09
- Year change
- −11.49%
- −$1.400
- Year high
- $15.744
- 2026-09-29 · −31.5% since
- Year low
- $7.022
- 2026-06-26 · +53% since
LINK 2026 Price Chart
Daily closing prices in 2026 (00:00 UTC).
LINK 2026 Price Table (Daily)
LINK/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
LINK/USD Daily2026
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $10.406 | $10.828 | $10.208 | $10.779 | +3.58% | 5.96% | — |
| 2026-11-08 | $10.819 | $10.820 | $10.229 | $10.385 | −4.01% | 5.46% | — |
| 2026-11-07 | $10.845 | $10.932 | $10.720 | $10.819 | −0.23% | 1.95% | — |
| 2026-11-06 | $10.651 | $11.001 | $10.651 | $10.845 | +1.82% | 3.29% | — |
| 2026-11-05 | $11.442 | $11.630 | $10.541 | $10.651 | −6.92% | 9.52% | — |
| 2026-11-04 | $11.035 | $11.750 | $10.651 | $11.442 | +3.69% | 9.96% | — |
| 2026-11-03 | $11.112 | $11.254 | $11.012 | $11.035 | −0.69% | 2.18% | — |
| 2026-11-02 | $11.384 | $11.414 | $11.003 | $11.112 | −2.39% | 3.62% | — |
| 2026-11-01 | $11.652 | $11.826 | $11.241 | $11.384 | −2.30% | 5.02% | — |
| 2026-10-31 | $11.437 | $11.913 | $11.311 | $11.652 | +1.88% | 5.26% | — |
| 2026-10-30 | $10.594 | $11.438 | $10.313 | $11.437 | +7.96% | 10.61% | — |
| 2026-10-29 | $11.794 | $11.971 | $10.534 | $10.594 | −10.18% | 12.18% | — |
| 2026-10-28 | $11.567 | $11.944 | $11.468 | $11.794 | +1.96% | 4.11% | — |
| 2026-10-27 | $11.379 | $11.568 | $11.224 | $11.567 | +1.66% | 3.03% | — |
| 2026-10-26 | $11.434 | $11.589 | $11.256 | $11.379 | −0.48% | 2.91% | — |
| 2026-10-25 | $11.615 | $11.621 | $11.263 | $11.434 | −1.56% | 3.08% | — |
| 2026-10-24 | $11.814 | $11.875 | $11.257 | $11.615 | −1.68% | 5.23% | — |
| 2026-10-23 | $11.943 | $12.232 | $11.609 | $11.814 | −1.08% | 5.22% | — |
| 2026-10-22 | $12.485 | $12.597 | $11.806 | $11.943 | −4.34% | 6.34% | — |
| 2026-10-21 | $12.321 | $12.791 | $12.262 | $12.485 | +1.33% | 4.29% | — |
313 days
…
If you bought LINK in 2026, what would it be worth now?
Based on the closing price on the purchase date and the current price of $10.786, excluding fees.
Value now$856.5
−$143.5 (−14.35%)
- Buy price
- $12.5862026-01-01
- Bought
- 79.4524 LINK
- Held
- 312 days
- Annualized
- −16.59%
LINK Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $12.188 | $10.788 | $15.744 09-29 | $7.022 06-26 | −11.49% | — |
| 2025 | $20.001 | $12.188 | $27.735 08-22 | $10.179 10-10 | −39.06% | — |
| 2024 | $14.947 | $20.001 | $30.805 12-13 | $8.138 08-05 | +33.82% | — |
| 2023 | $5.569 | $14.946 | $17.544 12-28 | $4.980 06-10 | +168.38% | — |
| 2022 | $19.594 | $5.569 | $28.571 01-11 | $5.363 06-13 | −71.58% | — |
| 2021 | $11.267 | $19.592 | $52.876 05-10 | $11.119 01-01 | +73.89% | — |
| 2020 | $1.769 | $11.271 | $19.852 08-16 | $1.507 03-13 | +537.14% | — |
| 2019 | $0.2895 | $1.769 | $4.542 06-29 | $0.2894 01-01 | +511.30% | — |
| 2018 | $0.6004 | $0.2894 | $1.435 01-08 | $0.1621 06-29 | −51.79% | — |
| 2017from 09-20 | $0.1565 | $0.6016 | $0.7234 12-23 | $0.1263 09-23 | +284.39% | — |
Other Coins
Coins related to LINK. Open one to see its price and futures data.
Chainlink Price in 2026 FAQ
Figures in the answers update with the page data.
What were the Chainlink high and low in 2026?
In 2026, LINK hit a high of $15.744 (2026-09-29) and a low of $7.022 (2026-06-26); the high was 2.24 times the low.
How much did Chainlink rise in 2026? What was the year-end close?
LINK opened 2026 at $12.188, now $10.777, down 11.49% for the year (measured from the prior year's close).
Which month was best for Chainlink in 2026?
In 2026, LINK's best month was August (+38.6%) and its worst was June (−21.2%).
If I bought $1,000 of Chainlink at the start of 2026, what is it worth now?
At the 2026-01-01 close of $12.586, $1,000 buys about 79.45 LINK; at the current price of $10.777 that is about $856 (−14.37%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
