LINK/USD Daily Close2022
- LinearLinear
- LogLog
2022: the closing price moved from the prior-year close of $19.592 to $5.569, down 71.58%; highest close $27.883 (2022-01-10), lowest close $5.467 (2022-12-30).
- Year open
- $19.594
- Prior-year close $19.592
- Year-end close
- $5.569
- 2022-12-31
- Year change
- −71.58%
- −$14.025
- Year high
- $28.571
- 2022-01-11 · −62.2% since
- Year low
- $5.363
- 2022-06-13 · +101% since
LINK 2022 Price Chart
Daily closing prices in 2022 (00:00 UTC).
LINK 2022 Price Table (Daily)
LINK/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
LINK/USD Daily2022
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2022-12-31 | $5.468 | $5.609 | $5.414 | $5.569 | +1.84% | 3.57% | — |
| 2022-12-30 | $5.603 | $5.626 | $5.440 | $5.467 | −2.42% | 3.32% | — |
| 2022-12-29 | $5.677 | $5.713 | $5.533 | $5.603 | −1.30% | 3.18% | — |
| 2022-12-28 | $5.899 | $5.905 | $5.656 | $5.677 | −3.77% | 4.23% | — |
| 2022-12-27 | $6.038 | $6.051 | $5.878 | $5.899 | −2.29% | 2.86% | — |
| 2022-12-26 | $5.986 | $6.038 | $5.953 | $6.038 | +0.86% | 1.42% | — |
| 2022-12-25 | $5.920 | $5.986 | $5.906 | $5.986 | +1.11% | 1.36% | — |
| 2022-12-24 | $5.943 | $5.959 | $5.902 | $5.920 | −0.38% | 0.97% | — |
| 2022-12-23 | $6.002 | $6.044 | $5.935 | $5.943 | −1.00% | 1.81% | — |
| 2022-12-22 | $5.982 | $6.023 | $5.880 | $6.003 | +0.35% | 2.39% | — |
| 2022-12-21 | $6.020 | $6.032 | $5.901 | $5.981 | −0.64% | 2.18% | — |
| 2022-12-20 | $5.792 | $6.100 | $5.778 | $6.020 | +3.95% | 5.57% | — |
| 2022-12-19 | $5.964 | $6.043 | $5.745 | $5.791 | −2.90% | 4.99% | — |
| 2022-12-18 | $6.031 | $6.050 | $5.951 | $5.963 | −1.12% | 1.64% | — |
| 2022-12-17 | $5.899 | $6.042 | $5.824 | $6.030 | +2.22% | 3.69% | — |
| 2022-12-16 | $6.452 | $6.533 | $5.829 | $5.900 | −8.55% | 10.91% | — |
| 2022-12-15 | $6.728 | $6.730 | $6.427 | $6.451 | −4.12% | 4.50% | — |
| 2022-12-14 | $6.912 | $6.937 | $6.604 | $6.610 | −4.36% | 4.83% | — |
| 2022-12-13 | $6.691 | $7.012 | $6.502 | $6.911 | +3.29% | 7.62% | — |
| 2022-12-12 | $6.714 | $6.714 | $6.547 | $6.692 | −0.34% | 2.49% | — |
361 days
…
If you bought LINK in 2022, what would it be worth now?
Based on the closing price on the purchase date and the current price of $10.788, excluding fees.
Value now$522.04
−$477.96 (−47.80%)
- Buy price
- $20.6652022-01-01
- Bought
- 48.3908 LINK
- Held
- 1,773 days
- Annualized
- −12.53%
LINK Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $12.188 | $10.785 | $15.744 09-29 | $7.022 06-26 | −11.51% | — |
| 2025 | $20.001 | $12.188 | $27.735 08-22 | $10.179 10-10 | −39.06% | — |
| 2024 | $14.947 | $20.001 | $30.805 12-13 | $8.138 08-05 | +33.82% | — |
| 2023 | $5.569 | $14.946 | $17.544 12-28 | $4.980 06-10 | +168.38% | — |
| 2022 | $19.594 | $5.569 | $28.571 01-11 | $5.363 06-13 | −71.58% | — |
| 2021 | $11.267 | $19.592 | $52.876 05-10 | $11.119 01-01 | +73.89% | — |
| 2020 | $1.769 | $11.271 | $19.852 08-16 | $1.507 03-13 | +537.14% | — |
| 2019 | $0.2895 | $1.769 | $4.542 06-29 | $0.2894 01-01 | +511.30% | — |
| 2018 | $0.6004 | $0.2894 | $1.435 01-08 | $0.1621 06-29 | −51.79% | — |
| 2017from 09-20 | $0.1565 | $0.6016 | $0.7234 12-23 | $0.1263 09-23 | +284.39% | — |
Other Coins
Coins related to LINK. Open one to see its price and futures data.
Chainlink Price in 2022 FAQ
Figures in the answers update with the page data.
What were the Chainlink high and low in 2022?
In 2022, LINK hit a high of $28.571 (2022-01-11) and a low of $5.363 (2022-06-13); the high was 5.33 times the low.
How much did Chainlink rise in 2022? What was the year-end close?
LINK opened 2022 at $19.594, closed the year at $5.569, down 71.58% for the year (measured from the prior year's close).
Which month was best for Chainlink in 2022?
In 2022, LINK's best month was September (+14.3%) and its worst was April (−35.0%).
If I bought $1,000 of Chainlink at the start of 2022, what is it worth now?
At the 2022-01-01 close of $20.665, $1,000 buys about 48.39 LINK; at the current price of $10.788 that is about $522 (−47.80%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
