LINK/USD Daily Close2021
- LinearLinear
- LogLog
2021: the closing price moved from the prior-year close of $11.271 to $19.592, up 73.84%; highest close $52.199 (2021-05-09), lowest close $11.873 (2021-01-01).
- Year open
- $11.267
- Prior-year close $11.271
- Year-end close
- $19.592
- 2021-12-31
- Year change
- +73.89%
- +$8.326
- Year high
- $52.876
- 2021-05-10 · −79.6% since
- Year low
- $11.119
- 2021-01-01 · −3% since
LINK 2021 Price Chart
Daily closing prices in 2021 (00:00 UTC).
LINK 2021 Price Table (Daily)
LINK/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
LINK/USD Daily2021
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2021-12-31 | $19.962 | $20.560 | $19.137 | $19.592 | −1.85% | 7.13% | — |
| 2021-12-30 | $19.749 | $20.419 | $19.192 | $19.970 | +1.12% | 6.21% | — |
| 2021-12-29 | $20.398 | $20.961 | $19.575 | $19.703 | −3.41% | 6.80% | — |
| 2021-12-28 | $23.014 | $23.014 | $20.383 | $20.391 | −11.40% | 11.43% | — |
| 2021-12-27 | $22.989 | $24.459 | $22.780 | $22.982 | −0.03% | 7.30% | — |
| 2021-12-26 | $22.112 | $23.508 | $21.148 | $23.010 | +4.06% | 10.67% | — |
| 2021-12-25 | $21.491 | $22.409 | $21.374 | $22.120 | +2.93% | 4.81% | — |
| 2021-12-24 | $22.163 | $22.649 | $21.250 | $21.473 | −3.11% | 6.31% | — |
| 2021-12-23 | $19.932 | $22.219 | $19.617 | $22.142 | +11.09% | 13.05% | — |
| 2021-12-22 | $19.439 | $20.805 | $19.262 | $19.915 | +2.45% | 7.94% | — |
| 2021-12-21 | $18.757 | $19.667 | $18.395 | $19.454 | +3.72% | 6.78% | — |
| 2021-12-20 | $18.875 | $19.202 | $18.059 | $18.748 | −0.67% | 6.05% | — |
| 2021-12-19 | $19.545 | $20.329 | $18.833 | $18.852 | −3.54% | 7.66% | — |
| 2021-12-18 | $18.293 | $19.962 | $17.852 | $19.519 | +6.70% | 11.54% | — |
| 2021-12-17 | $18.762 | $19.202 | $17.800 | $18.291 | −2.51% | 7.48% | — |
| 2021-12-16 | $19.695 | $20.310 | $18.702 | $18.786 | −4.61% | 8.16% | — |
| 2021-12-15 | $18.462 | $19.918 | $17.321 | $19.714 | +6.78% | 14.07% | — |
| 2021-12-14 | $17.787 | $18.574 | $17.532 | $17.588 | −1.12% | 5.86% | — |
| 2021-12-13 | $20.457 | $20.557 | $17.351 | $17.775 | −13.11% | 15.67% | — |
| 2021-12-12 | $19.946 | $20.823 | $19.279 | $20.457 | +2.56% | 7.74% | — |
365 days
…
If you bought LINK in 2021, what would it be worth now?
Based on the closing price on the purchase date and the current price of $10.778, excluding fees.
Value now$907.81
−$92.19 (−9.22%)
- Buy price
- $11.8732021-01-01
- Bought
- 84.2279 LINK
- Held
- 2,138 days
- Annualized
- −1.64%
LINK Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $12.188 | $10.777 | $15.744 09-29 | $7.022 06-26 | −11.58% | — |
| 2025 | $20.001 | $12.188 | $27.735 08-22 | $10.179 10-10 | −39.06% | — |
| 2024 | $14.947 | $20.001 | $30.805 12-13 | $8.138 08-05 | +33.82% | — |
| 2023 | $5.569 | $14.946 | $17.544 12-28 | $4.980 06-10 | +168.38% | — |
| 2022 | $19.594 | $5.569 | $28.571 01-11 | $5.363 06-13 | −71.58% | — |
| 2021 | $11.267 | $19.592 | $52.876 05-10 | $11.119 01-01 | +73.89% | — |
| 2020 | $1.769 | $11.271 | $19.852 08-16 | $1.507 03-13 | +537.14% | — |
| 2019 | $0.2895 | $1.769 | $4.542 06-29 | $0.2894 01-01 | +511.30% | — |
| 2018 | $0.6004 | $0.2894 | $1.435 01-08 | $0.1621 06-29 | −51.79% | — |
| 2017from 09-20 | $0.1565 | $0.6016 | $0.7234 12-23 | $0.1263 09-23 | +284.39% | — |
Other Coins
Coins related to LINK. Open one to see its price and futures data.
Chainlink Price in 2021 FAQ
Figures in the answers update with the page data.
What were the Chainlink high and low in 2021?
In 2021, LINK hit a high of $52.876 (2021-05-10) and a low of $11.119 (2021-01-01); the high was 4.76 times the low.
How much did Chainlink rise in 2021? What was the year-end close?
LINK opened 2021 at $11.267, closed the year at $19.592, up 73.89% for the year (measured from the prior year's close).
Which month was best for Chainlink in 2021?
In 2021, LINK's best month was January (+100.5%) and its worst was June (−39.2%).
If I bought $1,000 of Chainlink at the start of 2021, what is it worth now?
At the 2021-01-01 close of $11.873, $1,000 buys about 84.23 LINK; at the current price of $10.778 that is about $908 (−9.22%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
