AVA/USD Daily CloseSince 2020
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2020: the closing price moved from $0.9131 to $0.2353, down 74.23%; highest close $6.266 (2021-04-13), lowest close $0.1487 (2026-09-10).
- Record high
- $6.468
- 2021-04-14 · −96.4% since
- Record low
- $0.08240
- 2025-10-10 · +186% since
- Year to date
- −15.38%
- Prior-year close $0.2783
- Last 12 months
- −30.30%
- 1 year ago $0.3379
- Data since
- 2020-11-24
- 2,181 days
AVA Historical Price Chart
Daily AVA/USD closing prices, with data since 2020-11-24.
AVA Price Milestones
The first date AVA closed above each round price level, based on data since 2020-11-24.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $5 | 2021-03-29 | 46 days | −95.3% |
| $2 | 2021-02-11 | 36 days | −88.2% |
| $1 | 2021-01-06 | 43 days | −76.5% |
| $0.5 | 2020-11-24 | 0 days | −52.9% |
| $0.2 | 2020-11-24 | 0 days | +17.8% |
| $0.1 | 2020-11-24 | 0 days | +135.5% |
| $0.05 | 2020-11-24 | 0 days | +371.0% |
| $0.02 | 2020-11-24 | 0 days | ×12 |
| $0.01 | 2020-11-24 | 0 days | ×24 |
| $0.005 | 2020-11-24 | First day of data | ×47 |
AVA Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
AVA Below All-Time High CloseDaily
AVA Price History (Daily)
AVA/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
AVA/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.2352 | $0.2381 | $0.2338 | $0.2355 | +0.13% | 1.83% | — |
| 2026-11-13 | $0.2459 | $0.2506 | $0.2311 | $0.2353 | −4.31% | 7.93% | — |
| 2026-11-12 | $0.2356 | $0.2523 | $0.2348 | $0.2459 | +4.37% | 7.43% | — |
| 2026-11-11 | $0.2453 | $0.2500 | $0.2295 | $0.2358 | −3.87% | 8.36% | — |
| 2026-11-10 | $0.2488 | $0.2631 | $0.2435 | $0.2452 | −1.45% | 7.88% | — |
| 2026-11-09 | $0.2439 | $0.2574 | $0.2421 | $0.2487 | +1.97% | 6.27% | — |
| 2026-11-08 | $0.2671 | $0.2675 | $0.2366 | $0.2439 | −8.69% | 11.57% | — |
| 2026-11-07 | $0.2670 | $0.2783 | $0.2585 | $0.2673 | +0.11% | 7.42% | — |
| 2026-11-06 | $0.2640 | $0.2779 | $0.2636 | $0.2669 | +1.10% | 5.42% | — |
| 2026-11-05 | $0.2779 | $0.2852 | $0.2579 | $0.2642 | −4.93% | 9.82% | — |
| 2026-11-04 | $0.2891 | $0.2949 | $0.2669 | $0.2779 | −3.87% | 9.69% | — |
| 2026-11-03 | $0.2994 | $0.3023 | $0.2849 | $0.2890 | −3.47% | 5.81% | — |
| 2026-11-02 | $0.3093 | $0.3168 | $0.2964 | $0.2993 | −3.23% | 6.60% | — |
| 2026-11-01 | $0.3152 | $0.3380 | $0.3010 | $0.3090 | −1.97% | 11.74% | — |
| 2026-10-31 | $0.3348 | $0.3475 | $0.3115 | $0.3151 | −5.88% | 10.75% | — |
| 2026-10-30 | $0.3026 | $0.3598 | $0.2651 | $0.3352 | +10.77% | 31.30% | — |
| 2026-10-29 | $0.3139 | $0.3452 | $0.3001 | $0.3027 | −3.57% | 14.37% | — |
| 2026-10-28 | $0.3461 | $0.3641 | $0.3120 | $0.3140 | −9.27% | 15.05% | — |
| 2026-10-27 | $0.3425 | $0.3849 | $0.3343 | $0.3462 | +1.08% | 14.77% | — |
| 2026-10-26 | $0.4017 | $0.4044 | $0.3230 | $0.3424 | −14.76% | 20.26% | — |
30 days
If you had bought AVA back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.2355, excluding fees.
Value now$696.95
−$303.05 (−30.30%)
- Buy price
- $0.33792025-11-14
- Bought
- 2,959.4555 AVA
- Held
- 365 days
- Annualized
- −30.37%
AVA Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.2782 | $0.2355 | $0.4951 10-24 | $0.1468 09-11 | −15.35% | — |
| 2025 | $1.343 | $0.2783 | $1.537 01-03 | $0.08240 10-10 | −79.27% | — |
| 2024 | $0.6310 | $1.342 | $3.520 12-12 | $0.4071 11-04 | +112.74% | — |
| 2023 | $0.5290 | $0.6320 | $0.8600 02-27 | $0.3860 06-10 | +19.47% | — |
| 2022 | $1.854 | $0.5280 | $1.994 04-06 | $0.4540 06-18 | −71.52% | — |
| 2021 | $0.7210 | $1.850 | $6.468 04-14 | $0.7210 01-01 | +156.59% | — |
| 2020from 11-24 | $0.8050 | $0.7211 | $1.050 11-24 | $0.6500 12-24 | −10.42% | — |
Other Coins
Coins related to AVA. Open one to see its price and futures data.
Travala.com Price History FAQ
Figures in the answers update with the page data.
Travala.com (AVA) price history: what are the highest and lowest prices?
Based on daily data since 2020-11-24, AVA's all-time high is $6.468 (2021-04-14) and its all-time low is $0.08240 (2025-10-10). Relative to the all-time high, the current price is 96.4% lower.
How much was Travala.com 5 years ago? How much has it risen?
5 years ago (2021-11-14), AVA closed at $3.066. At today's price of $0.2355, that's down 92%, or −40.1% annualized.
What was the best year for Travala.com? What was the worst?
Across 5 years of complete data, AVA rose most in 2021 (+156.6%) and fell most in 2025 (−79.3%).
When did Travala.com first break $5?
AVA first closed above $5 on 2021-03-29; above $2 on 2021-02-11; above $1 on 2021-01-06.
What is the biggest Travala.com drawdown? How far is it from the high now?
The largest AVA drawdown on record is −97.6% (2021-04-13 to 2026-09-10); it is now 96.2% below the record close of $6.266 (2021-04-13).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
