TRX/USD Daily Close2021
- LinearLinear
- LogLog
2021: the closing price moved from the prior-year close of $0.02683 to $0.07540, up 180.98%; highest close $0.1646 (2021-04-15), lowest close $0.02694 (2021-01-01).
- Year open
- $0.02683
- Prior-year close $0.02683
- Year-end close
- $0.07540
- 2021-12-31
- Year change
- +181.01%
- +$0.04857
- Year high
- $0.1799
- 2021-04-17 · +76.4% since
- Year low
- $0.02644
- 2021-01-22 · +1100% since
TRX 2021 Price Chart
Daily closing prices in 2021 (00:00 UTC).
TRX 2021 Price Table (Daily)
TRX/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
TRX/USD Daily2021
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2021-12-31 | $0.07791 | $0.07878 | $0.07385 | $0.07540 | −3.22% | 6.32% | $1.30B |
| 2021-12-30 | $0.07653 | $0.07860 | $0.07575 | $0.07792 | +1.83% | 3.72% | $1.15B |
| 2021-12-29 | $0.07725 | $0.08003 | $0.07624 | $0.07647 | −1.01% | 4.91% | $1.32B |
| 2021-12-28 | $0.08113 | $0.08114 | $0.07702 | $0.07726 | −4.77% | 5.08% | $1.42B |
| 2021-12-27 | $0.08156 | $0.08273 | $0.08095 | $0.08100 | −0.69% | 2.18% | $1.00B |
| 2021-12-26 | $0.08150 | $0.08194 | $0.07985 | $0.08158 | +0.10% | 2.58% | $1.02B |
| 2021-12-25 | $0.08093 | $0.08227 | $0.08023 | $0.08150 | +0.70% | 2.53% | $1.25B |
| 2021-12-24 | $0.08277 | $0.08323 | $0.08043 | $0.08092 | −2.23% | 3.38% | $1.04B |
| 2021-12-23 | $0.07917 | $0.08274 | $0.07812 | $0.08264 | +4.39% | 5.84% | $1.11B |
| 2021-12-22 | $0.07895 | $0.08037 | $0.07849 | $0.07912 | +0.22% | 2.39% | $1.05B |
| 2021-12-21 | $0.07751 | $0.07936 | $0.07703 | $0.07890 | +1.78% | 3.01% | $1.15B |
| 2021-12-20 | $0.07948 | $0.08013 | $0.07489 | $0.07751 | −2.47% | 6.60% | $1.46B |
| 2021-12-19 | $0.08047 | $0.08176 | $0.07949 | $0.07953 | −1.17% | 2.82% | $775.63M |
| 2021-12-18 | $0.07968 | $0.08232 | $0.07878 | $0.08043 | +0.95% | 4.44% | $1.17B |
| 2021-12-17 | $0.08539 | $0.08594 | $0.07864 | $0.07969 | −6.67% | 8.54% | $2.40B |
| 2021-12-16 | $0.08761 | $0.08807 | $0.08523 | $0.08543 | −2.49% | 3.24% | $1.47B |
| 2021-12-15 | $0.08716 | $0.08876 | $0.08316 | $0.08759 | +0.49% | 6.43% | $1.60B |
| 2021-12-14 | $0.08501 | $0.08735 | $0.08400 | $0.08559 | +0.69% | 3.93% | $1.56B |
| 2021-12-13 | $0.09115 | $0.09169 | $0.08429 | $0.08501 | −6.74% | 8.12% | $1.14B |
| 2021-12-12 | $0.09157 | $0.09241 | $0.08989 | $0.09114 | −0.48% | 2.74% | $845.37M |
365 days
…
If you bought TRX in 2021, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.3174, excluding fees.
Value now$11,780.07
+$10,780.07 (+1078.01%)
- Buy price
- $0.026942021-01-01
- Bought
- 37,120.1174 TRX
- Held
- 2,138 days
- Annualized
- +52.37%
TRX Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.2843 | $0.3174 | $0.3763 05-26 | $0.2681 02-06 | +11.64% | $183.89BPartial |
| 2025 | $0.2542 | $0.2843 | $0.3698 08-14 | $0.2041 02-03 | +11.83% | $288.94B |
| 2024 | $0.1077 | $0.2542 | $0.4407 12-03 | $0.1014 01-08 | +136.06% | $193.43B |
| 2023 | $0.05450 | $0.1077 | $0.1115 11-10 | $0.05007 01-06 | +97.57% | $83.21B |
| 2022 | $0.07540 | $0.05450 | $0.09094 06-01 | $0.04580 11-14 | −27.72% | $280.06B |
| 2021 | $0.02683 | $0.07540 | $0.1799 04-17 | $0.02644 01-22 | +181.01% | $790.73B |
| 2020 | $0.01329 | $0.02683 | $0.04888 09-03 | $0.007516 03-13 | +101.84% | $462.38B |
| 2019 | $0.01889 | $0.01331 | $0.04098 06-02 | $0.01231 12-18 | −29.57% | $230.89B |
| 2018 | $0.04468 | $0.01883 | $0.3004 01-05 | $0.01089 11-25 | −57.87% | $111.22B |
| 2017from 09-13 | $0.002051 | $0.04475 | $0.07091 12-21 | $0.001091 09-15 | +2081.69% | $5.93B |
Other Coins
Coins related to TRX. Open one to see its price and futures data.
TRON Price in 2021 FAQ
Figures in the answers update with the page data.
What were the TRON high and low in 2021?
In 2021, TRX hit a high of $0.1799 (2021-04-17) and a low of $0.02644 (2021-01-22); the high was 6.81 times the low.
How much did TRON rise in 2021? What was the year-end close?
TRX opened 2021 at $0.02683, closed the year at $0.07540, up 181.01% for the year (measured from the prior year's close).
Which month was best for TRON in 2021?
In 2021, TRX's best month was March (+102.2%) and its worst was May (−41.8%).
If I bought $1,000 of TRON at the start of 2021, what is it worth now?
At the 2021-01-01 close of $0.02694, $1,000 buys about 37120 TRX; at the current price of $0.3174 that is about $11,780 (+1078.04%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
