SPK/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $0.05742 to $0.01593, down 72.26%; highest close $0.1766 (2025-07-23), lowest close $0.01324 (2026-08-18).
- Record high
- $0.1865
- 2025-07-23 · −91.5% since
- Record low
- $0.01301
- 2026-08-19 · +22% since
- Year to date
- −24.80%
- Prior-year close $0.02098
- Last 12 months
- −54.58%
- 1 year ago $0.03475
- Data since
- 2025-06-17
- 514 days
SPK Historical Price Chart
Daily SPK/USD closing prices, with data since 2025-06-17.
SPK Price Milestones
The first date SPK closed above each round price level, based on data since 2025-06-17.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.1 | 2025-07-23 | 36 days | −84.2% |
| $0.05 | 2025-06-17 | 0 days | −68.4% |
| $0.02 | 2025-06-17 | 0 days | −21.1% |
| $0.01 | 2025-06-17 | 0 days | +57.8% |
| $0.005 | 2025-06-17 | 0 days | +215.6% |
| $0.002 | 2025-06-17 | 0 days | +689.0% |
| $0.001 | 2025-06-17 | 0 days | ×16 |
| $0.0005 | 2025-06-17 | 0 days | ×32 |
| $0.0002 | 2025-06-17 | 0 days | ×79 |
| $0.0001 | 2025-06-17 | First day of data | ×158 |
SPK Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
SPK Below All-Time High CloseDaily
SPK Price History (Daily)
SPK/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
SPK/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-13In progress | $0.01595 | $0.01599 | $0.01578 | $0.01578 | −1.07% | 1.32% | — |
| 2026-11-12 | $0.01565 | $0.01610 | $0.01550 | $0.01593 | +1.76% | 3.88% | $6.52M |
| 2026-11-11 | $0.01588 | $0.01611 | $0.01551 | $0.01565 | −1.41% | 3.77% | $5.80M |
| 2026-11-10 | $0.01588 | $0.01622 | $0.01568 | $0.01588 | −0.02% | 3.44% | $6.23M |
| 2026-11-09 | $0.01549 | $0.01632 | $0.01542 | $0.01588 | +2.51% | 5.81% | $5.50M |
| 2026-11-08 | $0.01601 | $0.01602 | $0.01523 | $0.01549 | −3.22% | 4.93% | $4.60M |
| 2026-11-07 | $0.01620 | $0.01629 | $0.01585 | $0.01601 | −1.22% | 2.68% | $3.97M |
| 2026-11-06 | $0.01614 | $0.01669 | $0.01614 | $0.01620 | +0.38% | 3.38% | $4.37M |
| 2026-11-05 | $0.01699 | $0.01735 | $0.01567 | $0.01614 | −5.00% | 9.88% | $5.46M |
| 2026-11-04 | $0.01653 | $0.01721 | $0.01596 | $0.01699 | +2.82% | 7.61% | $5.37M |
| 2026-11-03 | $0.01658 | $0.01676 | $0.01629 | $0.01653 | −0.35% | 2.83% | $5.09M |
| 2026-11-02 | $0.01694 | $0.01706 | $0.01630 | $0.01658 | −2.12% | 4.43% | $5.37M |
| 2026-11-01 | $0.01742 | $0.01750 | $0.01667 | $0.01694 | −2.76% | 4.74% | $6.50M |
| 2026-10-31 | $0.01885 | $0.02073 | $0.01741 | $0.01742 | −7.57% | 17.61% | $25.32M |
| 2026-10-30 | $0.01717 | $0.01887 | $0.01640 | $0.01885 | +9.81% | 14.41% | $9.07M |
| 2026-10-29 | $0.01858 | $0.01881 | $0.01717 | $0.01717 | −7.59% | 8.87% | $6.98M |
| 2026-10-28 | $0.01847 | $0.01887 | $0.01803 | $0.01858 | +0.60% | 4.52% | $6.80M |
| 2026-10-27 | $0.01892 | $0.01899 | $0.01816 | $0.01847 | −2.40% | 4.37% | $7.00M |
| 2026-10-26 | $0.01789 | $0.01919 | $0.01776 | $0.01892 | +5.78% | 8.01% | $8.46M |
| 2026-10-25 | $0.01833 | $0.01846 | $0.01774 | $0.01789 | −2.41% | 3.97% | $4.03M |
30 days
If you had bought SPK back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.01578, excluding fees.
Value now$454.15
−$545.85 (−54.58%)
- Buy price
- $0.034752025-11-13
- Bought
- 28,780.3804 SPK
- Held
- 365 days
- Annualized
- −54.67%
SPK Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.02098 | $0.01578 | $0.06331 04-23 | $0.01301 08-19 | −24.80% | $8.21BPartial |
| 2025from 06-17 | $0.07000 | $0.02098 | $0.1865 07-23 | $0.01900 12-18 | −70.02% | $21.99B |
Other Coins
Coins related to SPK. Open one to see its price and futures data.
Spark Price History FAQ
Figures in the answers update with the page data.
Spark (SPK) price history: what are the highest and lowest prices?
Based on daily data since 2025-06-17, SPK's all-time high is $0.1865 (2025-07-23) and its all-time low is $0.01301 (2026-08-19). Relative to the all-time high, the current price is 91.5% lower.
When did Spark first break $0.1?
SPK first closed above $0.1 on 2025-07-23; above $0.05 on 2025-06-17; above $0.02 on 2025-06-17.
What is the biggest Spark drawdown? How far is it from the high now?
The largest SPK drawdown on record is −92.5% (2025-07-23 to 2026-08-18); it is now 91.1% below the record close of $0.1766 (2025-07-23).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
