ENJ/USD Daily CloseSince 2017
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2017: the closing price moved from $0.02003 to $0.02137, up 6.67%; highest close $4.686 (2021-11-25), lowest close $0.01737 (2017-11-02).
- Record high
- $4.847
- 2021-11-25 · −99.6% since
- Record low
- $0.01562
- 2017-11-02 · +33% since
- Year to date
- −24.77%
- Prior-year close $0.02767
- Last 12 months
- −45.31%
- 1 year ago $0.03807
- Data since
- 2017-11-01
- 3,299 days
ENJ Historical Price Chart
Daily ENJ/USD closing prices, with data since 2017-11-01.
ENJ Price Milestones
The first date ENJ closed above each round price level, based on data since 2017-11-01.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $2 | 2021-03-12 | 9 days | −99.0% |
| $1 | 2021-03-03 | 20 days | −97.9% |
| $0.5 | 2021-02-11 | 1,135 days | −95.8% |
| $0.2 | 2018-01-03 | 17 days | −89.6% |
| $0.1 | 2017-12-17 | 10 days | −79.2% |
| $0.05 | 2017-12-07 | 36 days | −58.4% |
| $0.02 | 2017-11-01 | 0 days | +4.1% |
| $0.01 | 2017-11-01 | 0 days | +108.2% |
| $0.005 | 2017-11-01 | 0 days | +316.4% |
| $0.002 | 2017-11-01 | First day of data | ×10 |
ENJ Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
ENJ Below All-Time High CloseDaily
ENJ Price History (Daily)
ENJ/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
ENJ/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.02086 | $0.02102 | $0.02074 | $0.02083 | −0.14% | 1.34% | — |
| 2026-11-12 | $0.02276 | $0.02303 | $0.02059 | $0.02137 | −6.11% | 10.73% | — |
| 2026-11-11 | $0.02366 | $0.02370 | $0.02250 | $0.02276 | −3.81% | 5.08% | — |
| 2026-11-10 | $0.02297 | $0.02414 | $0.02278 | $0.02366 | +2.99% | 5.94% | — |
| 2026-11-09 | $0.02196 | $0.02465 | $0.02196 | $0.02297 | +4.60% | 12.26% | — |
| 2026-11-08 | $0.02304 | $0.02306 | $0.02162 | $0.02196 | −4.67% | 6.24% | — |
| 2026-11-07 | $0.02340 | $0.02352 | $0.02284 | $0.02304 | −1.56% | 2.94% | — |
| 2026-11-06 | $0.02298 | $0.02398 | $0.02296 | $0.02340 | +1.86% | 4.46% | — |
| 2026-11-05 | $0.02480 | $0.02507 | $0.02273 | $0.02298 | −7.34% | 9.43% | — |
| 2026-11-04 | $0.02406 | $0.02501 | $0.02315 | $0.02480 | +3.06% | 7.73% | — |
| 2026-11-03 | $0.02338 | $0.02424 | $0.02319 | $0.02406 | +2.90% | 4.50% | — |
| 2026-11-02 | $0.02378 | $0.02402 | $0.02309 | $0.02338 | −1.68% | 3.93% | — |
| 2026-11-01 | $0.02393 | $0.02451 | $0.02359 | $0.02378 | −0.63% | 3.83% | — |
| 2026-10-31 | $0.02418 | $0.02449 | $0.02385 | $0.02393 | −1.02% | 2.64% | — |
| 2026-10-30 | $0.02342 | $0.02418 | $0.02179 | $0.02418 | +3.21% | 10.22% | — |
| 2026-10-29 | $0.02549 | $0.02579 | $0.02341 | $0.02342 | −8.11% | 9.35% | — |
| 2026-10-28 | $0.02574 | $0.02589 | $0.02513 | $0.02549 | −0.98% | 2.93% | — |
| 2026-10-27 | $0.02534 | $0.02574 | $0.02480 | $0.02574 | +1.60% | 3.71% | — |
| 2026-10-26 | $0.02460 | $0.02558 | $0.02425 | $0.02534 | +3.02% | 5.43% | — |
| 2026-10-25 | $0.02520 | $0.02550 | $0.02437 | $0.02460 | −2.39% | 4.51% | — |
29 days
If you had bought ENJ back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.02082, excluding fees.
Value now$546.89
−$453.11 (−45.31%)
- Buy price
- $0.038072025-11-14
- Bought
- 26,267.4979 ENJ
- Held
- 365 days
- Annualized
- −45.40%
ENJ Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.02767 | $0.02083 | $0.1006 04-16 | $0.01738 03-08 | −24.73% | — |
| 2025 | $0.2088 | $0.02767 | $0.2548 01-06 | $0.02204 10-10 | −86.74% | — |
| 2024 | $0.3802 | $0.2088 | $0.6867 03-10 | $0.1195 08-05 | −45.09% | — |
| 2023 | $0.2410 | $0.3807 | $0.5652 02-23 | $0.2046 10-19 | +57.96% | — |
| 2022 | $2.584 | $0.2411 | $2.943 01-03 | $0.2316 12-30 | −90.67% | — |
| 2021 | $0.1306 | $2.583 | $4.847 11-25 | $0.1285 01-02 | +1877.68% | — |
| 2020 | $0.08025 | $0.1307 | $0.2576 08-24 | $0.03627 03-13 | +62.82% | — |
| 2019 | $0.03756 | $0.08025 | $0.2498 03-09 | $0.02516 02-06 | +113.68% | — |
| 2018 | $0.1707 | $0.03756 | $0.4934 01-07 | $0.02104 11-25 | −78.00% | — |
| 2017from 11-01 | $0.02431 | $0.1727 | $0.1900 12-31 | $0.01562 11-02 | +610.46% | — |
Other Coins
Coins related to ENJ. Open one to see its price and futures data.
Enjin Coin Price History FAQ
Figures in the answers update with the page data.
Enjin Coin (ENJ) price history: what are the highest and lowest prices?
Based on daily data since 2017-11-01, ENJ's all-time high is $4.847 (2021-11-25) and its all-time low is $0.01562 (2017-11-02). Relative to the all-time high, the current price is 99.6% lower.
How much was Enjin Coin 7 years ago? How much has it risen?
7 years ago (2019-11-14), ENJ closed at $0.06514. At today's price of $0.02082, that's down 68%, or −15.0% annualized.
What was the best year for Enjin Coin? What was the worst?
Across 8 years of complete data, ENJ rose most in 2021 (+1877.7%) and fell most in 2022 (−90.7%).
When did Enjin Coin first break $2?
ENJ first closed above $2 on 2021-03-12; above $1 on 2021-03-03; above $0.5 on 2021-02-11.
What is the biggest Enjin Coin drawdown? How far is it from the high now?
The largest ENJ drawdown on record is −99.6% (2021-11-25 to 2026-03-07); it is now 99.6% below the record close of $4.686 (2021-11-25).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
