1INCH/USD Daily CloseSince 2020
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2020: the closing price moved from $2.329 to $0.07671, down 96.71%; highest close $7.477 (2021-05-08), lowest close $0.06564 (2026-06-30).
- Record high
- $7.867
- 2021-05-08 · −99.0% since
- Record low
- $0.06496
- 2026-07-01 · +23% since
- Year to date
- −43.40%
- Prior-year close $0.1413
- Last 12 months
- −64.29%
- 1 year ago $0.2239
- Data since
- 2020-12-25
- 2,145 days
1INCH Historical Price Chart
Daily 1INCH/USD closing prices, with data since 2020-12-25.
1INCH Price Milestones
The first date 1INCH closed above each round price level, based on data since 2020-12-25.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $5 | 2021-02-01 | 38 days | −98.4% |
| $2 | 2020-12-25 | 0 days | −96.0% |
| $1 | 2020-12-25 | 0 days | −92.0% |
| $0.5 | 2020-12-25 | 0 days | −84.0% |
| $0.2 | 2020-12-25 | 0 days | −60.0% |
| $0.1 | 2020-12-25 | 0 days | −20.0% |
| $0.05 | 2020-12-25 | 0 days | +59.9% |
| $0.02 | 2020-12-25 | 0 days | +299.9% |
| $0.01 | 2020-12-25 | 0 days | +699.7% |
| $0.005 | 2020-12-25 | First day of data | ×16 |
1INCH Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
1INCH Below All-Time High CloseDaily
1INCH Price History (Daily)
1INCH/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
1INCH/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.07655 | $0.08028 | $0.07629 | $0.07997 | +4.47% | 5.21% | — |
| 2026-11-08 | $0.07865 | $0.07914 | $0.07600 | $0.07671 | −2.47% | 3.99% | — |
| 2026-11-07 | $0.07808 | $0.07995 | $0.07798 | $0.07865 | +0.73% | 2.53% | — |
| 2026-11-06 | $0.07878 | $0.08029 | $0.07781 | $0.07808 | −0.89% | 3.14% | — |
| 2026-11-05 | $0.08416 | $0.08453 | $0.07844 | $0.07878 | −6.39% | 7.23% | — |
| 2026-11-04 | $0.08162 | $0.08466 | $0.07894 | $0.08416 | +3.11% | 7.01% | — |
| 2026-11-03 | $0.07987 | $0.08192 | $0.07905 | $0.08162 | +2.19% | 3.60% | — |
| 2026-11-02 | $0.08233 | $0.08238 | $0.07905 | $0.07987 | −2.99% | 4.04% | — |
| 2026-11-01 | $0.08019 | $0.08457 | $0.07991 | $0.08233 | +2.67% | 5.80% | — |
| 2026-10-31 | $0.08004 | $0.08201 | $0.07876 | $0.08019 | +0.18% | 4.06% | — |
| 2026-10-30 | $0.08313 | $0.08318 | $0.07641 | $0.08004 | −3.71% | 8.14% | — |
| 2026-10-29 | $0.08861 | $0.08962 | $0.08310 | $0.08313 | −6.19% | 7.35% | — |
| 2026-10-28 | $0.08832 | $0.08999 | $0.08726 | $0.08861 | +0.33% | 3.09% | — |
| 2026-10-27 | $0.08765 | $0.08832 | $0.08646 | $0.08832 | +0.77% | 2.12% | — |
| 2026-10-26 | $0.08859 | $0.08891 | $0.08707 | $0.08765 | −1.07% | 2.08% | — |
| 2026-10-25 | $0.08955 | $0.08994 | $0.08785 | $0.08859 | −1.07% | 2.34% | — |
| 2026-10-24 | $0.09084 | $0.09087 | $0.08719 | $0.08955 | −1.41% | 4.05% | — |
| 2026-10-23 | $0.09106 | $0.09220 | $0.08979 | $0.09084 | −0.24% | 2.64% | — |
| 2026-10-22 | $0.09479 | $0.09507 | $0.09052 | $0.09106 | −3.94% | 4.81% | — |
| 2026-10-21 | $0.09380 | $0.09613 | $0.09368 | $0.09479 | +1.06% | 2.61% | — |
30 days
If you had bought 1INCH back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.07997, excluding fees.
Value now$357.15
−$642.85 (−64.29%)
- Buy price
- $0.22392025-11-09
- Bought
- 4,466.0188 1INCH
- Held
- 365 days
- Annualized
- −64.32%
1INCH Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.1413 | $0.07997 | $0.1702 01-13 | $0.06496 07-01 | −43.40% | — |
| 2025 | $0.3825 | $0.1413 | $0.4440 01-06 | $0.1209 10-10 | −63.06% | — |
| 2024 | $0.4513 | $0.3825 | $0.7022 03-13 | $0.2135 09-04 | −15.24% | — |
| 2023 | $0.3840 | $0.4265 | $0.6896 02-21 | $0.2211 09-11 | +11.06% | — |
| 2022 | $2.395 | $0.3840 | $2.650 01-03 | $0.3738 12-30 | −83.97% | — |
| 2021 | $1.367 | $2.395 | $7.867 05-08 | $0.9543 01-03 | +75.21% | — |
| 2020from 12-25 | $1.603 | $1.368 | $2.918 12-25 | $0.7612 12-29 | −14.65% | — |
Other Coins
Coins related to 1INCH. Open one to see its price and futures data.
1inch Network Price History FAQ
Figures in the answers update with the page data.
1inch Network (1INCH) price history: what are the highest and lowest prices?
Based on daily data since 2020-12-25, 1INCH's all-time high is $7.867 (2021-05-08) and its all-time low is $0.06496 (2026-07-01). Relative to the all-time high, the current price is 99.0% lower.
How much was 1inch Network 5 years ago? How much has it risen?
5 years ago (2021-11-09), 1INCH closed at $4.422. At today's price of $0.07997, that's down 98%, or −55.2% annualized.
What was the best year for 1inch Network? What was the worst?
Across 5 years of complete data, 1INCH rose most in 2021 (+75.2%) and fell most in 2022 (−84.0%).
When did 1inch Network first break $5?
1INCH first closed above $5 on 2021-02-01; above $2 on 2020-12-25; above $1 on 2020-12-25.
What is the biggest 1inch Network drawdown? How far is it from the high now?
The largest 1INCH drawdown on record is −99.1% (2021-05-08 to 2026-06-30); it is now 98.9% below the record close of $7.477 (2021-05-08).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
