SATS/USD Daily CloseSince 2023
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- AllAll
- LinearLinear
- LogLog
Since 2023: the closing price moved from $0.0005519 to $0.0002715, down 50.81%; highest close $0.0008779 (2023-12-25), lowest close $0.0001194 (2024-07-05).
- Record high
- $0.0009348
- 2023-12-26 · −100.0% since
- Record low
- $0.0001129
- 2024-07-05 · −100% since
- Year to date
- —
- Listed this year
- Last 12 months
- —
- Listed less than a year ago
- Data since
- 2023-12-12
- 357 days
SATS Historical Price Chart
Daily SATS/USD closing prices, with data since 2023-12-12.
SATS Price Milestones
The first date SATS closed above each round price level, based on data since 2023-12-12.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.0005 | 2023-12-12 | 0 days | −100.0% |
| $0.0002 | 2023-12-12 | 0 days | −100.0% |
| $0.0001 | 2023-12-12 | 0 days | −100.0% |
| $0.00005 | 2023-12-12 | 0 days | −100.0% |
| $0.00002 | 2023-12-12 | 0 days | −100.0% |
| $0.00001 | 2023-12-12 | 0 days | −99.9% |
| $0.000005 | 2023-12-12 | 0 days | −99.8% |
| $0.000002 | 2023-12-12 | 0 days | −99.6% |
| $0.000001 | 2023-12-12 | 0 days | −99.2% |
| $5e-7 | 2023-12-12 | First day of data | −98.4% |
SATS Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
SATS Below All-Time High CloseDaily
SATS Price History (Daily)
SATS/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
SATS/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.0₈8399 | $0.0₈8436 | $0.0₈8086 | $0.0₈8223 | −2.10% | 4.17% | — |
1 days
If you had bought SATS back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.0₈8223, excluding fees.
Value now—
—
- Buy price
- —
- Bought
- —
- Held
- —
- Annualized
- —
SATS Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progressfrom 11-14 | $0.0₈8399 | $0.0₈8223 | $0.0₈8436 11-14 | $0.0₈8086 11-14 | −2.10% | — |
| 2024 | $0.0007911 | $0.0002715 | $0.0008847 01-02 | $0.0001129 07-05 | −65.68% | — |
| 2023from 12-12 | $0.0006203 | $0.0007911 | $0.0009348 12-26 | $0.0004488 12-12 | +27.54% | — |
Other Coins
Coins related to SATS. Open one to see its price and futures data.
SATS (Ordinals) Price History FAQ
Figures in the answers update with the page data.
SATS (Ordinals) (SATS) price history: what are the highest and lowest prices?
Based on daily data since 2023-12-12, SATS's all-time high is $0.0009348 (2023-12-26) and its all-time low is $0.0001129 (2024-07-05). Relative to the all-time high, the current price is 100.0% lower.
How much was SATS (Ordinals) 2 years ago? How much has it risen?
2 years ago (2024-11-14), SATS closed at $0.0002534. At today's price of $0.0₈8223, that's down 100%, or −99.4% annualized.
When did SATS (Ordinals) first break $0.0005?
SATS first closed above $0.0005 on 2023-12-12; above $0.0002 on 2023-12-12; above $0.0001 on 2023-12-12.
What is the biggest SATS (Ordinals) drawdown? How far is it from the high now?
The largest SATS drawdown on record is −86.4% (2023-12-25 to 2024-07-05); it is now 100.0% below the record close of $0.0008779 (2023-12-25).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
