CHILLGUY/USD Daily CloseSince 2024
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2024: the closing price moved from $0.4271 to $0.008124, down 98.10%; highest close $0.5614 (2024-11-27), lowest close $0.006978 (2026-03-29).
- Record high
- $0.6651
- 2024-11-27 · −98.8% since
- Record low
- $0.006676
- 2026-04-02 · +21% since
- Year to date
- −49.64%
- Prior-year close $0.01607
- Last 12 months
- −60.09%
- 1 year ago $0.02028
- Data since
- 2024-11-21
- 722 days
CHILLGUY Historical Price Chart
Daily CHILLGUY/USD closing prices, with data since 2024-11-21.
CHILLGUY Price Milestones
The first date CHILLGUY closed above each round price level, based on data since 2024-11-21.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.5 | 2024-11-26 | 5 days | −98.4% |
| $0.2 | 2024-11-21 | 0 days | −96.0% |
| $0.1 | 2024-11-21 | 0 days | −91.9% |
| $0.05 | 2024-11-21 | 0 days | −83.8% |
| $0.02 | 2024-11-21 | 0 days | −59.5% |
| $0.01 | 2024-11-21 | 0 days | −19.1% |
| $0.005 | 2024-11-21 | 0 days | +61.8% |
| $0.002 | 2024-11-21 | 0 days | +304.6% |
| $0.001 | 2024-11-21 | 0 days | +709.2% |
| $0.0005 | 2024-11-21 | First day of data | ×16 |
CHILLGUY Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
CHILLGUY Below All-Time High CloseDaily
CHILLGUY Price History (Daily)
CHILLGUY/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
CHILLGUY/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-13In progress | $0.008148 | $0.008173 | $0.008066 | $0.008092 | −0.69% | 1.31% | — |
| 2026-11-12 | $0.008150 | $0.008344 | $0.007827 | $0.008124 | −0.32% | 6.34% | — |
| 2026-11-11 | $0.008317 | $0.008430 | $0.008019 | $0.008150 | −2.01% | 4.95% | — |
| 2026-11-10 | $0.008335 | $0.008557 | $0.008134 | $0.008317 | −0.23% | 5.07% | — |
| 2026-11-09 | $0.007745 | $0.008726 | $0.007732 | $0.008335 | +7.63% | 12.84% | — |
| 2026-11-08 | $0.008381 | $0.008398 | $0.007606 | $0.007745 | −7.59% | 9.45% | — |
| 2026-11-07 | $0.008820 | $0.008833 | $0.008319 | $0.008381 | −4.97% | 5.83% | — |
| 2026-11-06 | $0.008546 | $0.009072 | $0.008526 | $0.008820 | +3.20% | 6.39% | — |
| 2026-11-05 | $0.009273 | $0.009280 | $0.008382 | $0.008546 | −7.84% | 9.69% | — |
| 2026-11-04 | $0.008657 | $0.009485 | $0.008274 | $0.009273 | +7.11% | 13.99% | — |
| 2026-11-03 | $0.008592 | $0.008751 | $0.008431 | $0.008657 | +0.76% | 3.72% | — |
| 2026-11-02 | $0.008876 | $0.008962 | $0.008444 | $0.008592 | −3.20% | 5.83% | — |
| 2026-11-01 | $0.009033 | $0.009153 | $0.008776 | $0.008876 | −1.74% | 4.17% | — |
| 2026-10-31 | $0.009098 | $0.009401 | $0.009005 | $0.009033 | −0.71% | 4.36% | — |
| 2026-10-30 | $0.008659 | $0.009098 | $0.008217 | $0.009098 | +5.07% | 10.18% | — |
| 2026-10-29 | $0.009934 | $0.009973 | $0.008604 | $0.008659 | −12.84% | 13.78% | — |
| 2026-10-28 | $0.009861 | $0.01000 | $0.009748 | $0.009934 | +0.74% | 2.56% | — |
| 2026-10-27 | $0.009589 | $0.009964 | $0.009334 | $0.009861 | +2.84% | 6.57% | — |
| 2026-10-26 | $0.009537 | $0.009853 | $0.009233 | $0.009589 | +0.55% | 6.50% | — |
| 2026-10-25 | $0.009802 | $0.009863 | $0.009333 | $0.009537 | −2.71% | 5.41% | — |
30 days
If you had bought CHILLGUY back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.008092, excluding fees.
Value now$399.06
−$600.94 (−60.09%)
- Buy price
- $0.020282025-11-13
- Bought
- 49,315.3523 CHILLGUY
- Held
- 365 days
- Annualized
- −60.19%
CHILLGUY Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.01607 | $0.008092 | $0.02805 01-06 | $0.006676 04-02 | −49.64% | — |
| 2025 | $0.1581 | $0.01607 | $0.2618 01-05 | $0.01184 10-10 | −89.84% | — |
| 2024from 11-21 | $0.3782 | $0.1581 | $0.6651 11-27 | $0.1475 12-20 | −58.20% | — |
Other Coins
Coins related to CHILLGUY. Open one to see its price and futures data.
Just a chill guy Price History FAQ
Figures in the answers update with the page data.
Just a chill guy (CHILLGUY) price history: what are the highest and lowest prices?
Based on daily data since 2024-11-21, CHILLGUY's all-time high is $0.6651 (2024-11-27) and its all-time low is $0.006676 (2026-04-02). Relative to the all-time high, the current price is 98.8% lower.
When did Just a chill guy first break $0.5?
CHILLGUY first closed above $0.5 on 2024-11-26; above $0.2 on 2024-11-21; above $0.1 on 2024-11-21.
What is the biggest Just a chill guy drawdown? How far is it from the high now?
The largest CHILLGUY drawdown on record is −98.8% (2024-11-27 to 2026-03-29); it is now 98.6% below the record close of $0.5614 (2024-11-27).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
