MEW/USD Daily CloseSince 2024
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2024: the closing price moved from $0.001448 to $0.0003252, down 77.55%; highest close $0.01207 (2024-11-17), lowest close $0.0003166 (2026-08-16).
- Record high
- $0.01288
- 2024-11-17 · −97.5% since
- Record low
- $0.0003127
- 2026-08-16 · +2% since
- Year to date
- −61.30%
- Prior-year close $0.0008230
- Last 12 months
- −76.73%
- 1 year ago $0.001369
- Data since
- 2024-03-27
- 962 days
MEW Historical Price Chart
Daily MEW/USD closing prices, with data since 2024-03-27.
MEW Price Milestones
The first date MEW closed above each round price level, based on data since 2024-03-27.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.01 | 2024-10-24 | 208 days | −96.8% |
| $0.005 | 2024-03-30 | 2 days | −93.6% |
| $0.002 | 2024-03-28 | 1 days | −84.1% |
| $0.001 | 2024-03-27 | 0 days | −68.2% |
| $0.0005 | 2024-03-27 | 0 days | −36.3% |
| $0.0002 | 2024-03-27 | 0 days | +59.3% |
| $0.0001 | 2024-03-27 | 0 days | +218.5% |
| $0.00005 | 2024-03-27 | 0 days | +537.0% |
| $0.00002 | 2024-03-27 | 0 days | ×16 |
| $0.00001 | 2024-03-27 | First day of data | ×32 |
MEW Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
MEW Below All-Time High CloseDaily
MEW Price History (Daily)
MEW/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
MEW/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.0003257 | $0.0003283 | $0.0003165 | $0.0003185 | −2.21% | 3.62% | — |
| 2026-11-13 | $0.0003316 | $0.0003392 | $0.0003166 | $0.0003252 | −1.93% | 6.81% | — |
| 2026-11-12 | $0.0003363 | $0.0003387 | $0.0003232 | $0.0003316 | −1.39% | 4.62% | — |
| 2026-11-11 | $0.0003429 | $0.0003479 | $0.0003324 | $0.0003363 | −1.93% | 4.52% | — |
| 2026-11-10 | $0.0003454 | $0.0003518 | $0.0003352 | $0.0003429 | −0.73% | 4.81% | — |
| 2026-11-09 | $0.0003424 | $0.0003550 | $0.0003368 | $0.0003454 | +0.89% | 5.33% | — |
| 2026-11-08 | $0.0003556 | $0.0003592 | $0.0003350 | $0.0003424 | −3.72% | 6.80% | — |
| 2026-11-07 | $0.0003637 | $0.0003642 | $0.0003522 | $0.0003556 | −2.23% | 3.31% | — |
| 2026-11-06 | $0.0003493 | $0.0003690 | $0.0003493 | $0.0003637 | +4.11% | 5.65% | — |
| 2026-11-05 | $0.0003843 | $0.0003864 | $0.0003438 | $0.0003493 | −9.11% | 11.09% | — |
| 2026-11-04 | $0.0003816 | $0.0003913 | $0.0003683 | $0.0003843 | +0.73% | 6.01% | — |
| 2026-11-03 | $0.0003924 | $0.0003944 | $0.0003746 | $0.0003816 | −2.76% | 5.04% | — |
| 2026-11-02 | $0.0004137 | $0.0004193 | $0.0003906 | $0.0003924 | −5.14% | 6.92% | — |
| 2026-11-01 | $0.0004167 | $0.0004229 | $0.0004095 | $0.0004137 | −0.74% | 3.23% | — |
| 2026-10-31 | $0.0004290 | $0.0004301 | $0.0004128 | $0.0004167 | −2.85% | 4.02% | — |
| 2026-10-30 | $0.0004154 | $0.0004292 | $0.0004023 | $0.0004290 | +3.27% | 6.49% | — |
| 2026-10-29 | $0.0004411 | $0.0004669 | $0.0004142 | $0.0004154 | −5.84% | 11.95% | — |
| 2026-10-28 | $0.0004329 | $0.0004530 | $0.0004309 | $0.0004411 | +1.91% | 5.12% | — |
| 2026-10-27 | $0.0004346 | $0.0004425 | $0.0004282 | $0.0004329 | −0.39% | 3.30% | — |
| 2026-10-26 | $0.0004529 | $0.0004622 | $0.0004266 | $0.0004346 | −4.06% | 7.85% | — |
30 days
If you had bought MEW back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.0003185, excluding fees.
Value now$232.69
−$767.31 (−76.73%)
- Buy price
- $0.0013692025-11-14
- Bought
- 730,569.2591 MEW
- Held
- 365 days
- Annualized
- −76.81%
MEW Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.0008230 | $0.0003185 | $0.001164 01-06 | $0.0003127 08-16 | −61.30% | — |
| 2025 | $0.006412 | $0.0008230 | $0.007173 01-06 | $0.0007857 12-18 | −87.17% | — |
| 2024from 03-27 | $0.001169 | $0.006412 | $0.01288 11-17 | $0.0008440 03-27 | +448.52% | — |
Other Coins
Coins related to MEW. Open one to see its price and futures data.
cat in a dogs world Price History FAQ
Figures in the answers update with the page data.
cat in a dogs world (MEW) price history: what are the highest and lowest prices?
Based on daily data since 2024-03-27, MEW's all-time high is $0.01288 (2024-11-17) and its all-time low is $0.0003127 (2026-08-16). Relative to the all-time high, the current price is 97.5% lower.
How much was cat in a dogs world 2 years ago? How much has it risen?
2 years ago (2024-11-14), MEW closed at $0.01014. At today's price of $0.0003185, that's down 97%, or −82.3% annualized.
When did cat in a dogs world first break $0.01?
MEW first closed above $0.01 on 2024-10-24; above $0.005 on 2024-03-30; above $0.002 on 2024-03-28.
What is the biggest cat in a dogs world drawdown? How far is it from the high now?
The largest MEW drawdown on record is −97.4% (2024-11-17 to 2026-08-16); it is now 97.4% below the record close of $0.01207 (2024-11-17).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
